Despegar.com CorpNYSE:DESP
- LAST PRICE14.9400
- TODAY'S CHANGE (%)2.4000 (19.1388%)
- Bid / Lots14.0000/ 2
- Ask / Lots18.0000/ 2
- Open / Previous Close14.0500 / 12.5400
- Day Range
- 52 Week Range
- Volume4,065,216
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 2906 | 14.25 |
| 09:34 ET | 750 | 14.28 |
| 09:36 ET | 119700 | 14.9079 |
| 09:38 ET | 58139 | 14.46 |
| 09:39 ET | 30409 | 14.6 |
| 09:41 ET | 72893 | 14.5 |
| 09:43 ET | 65812 | 14.615 |
| 09:45 ET | 68702 | 14.72 |
| 09:48 ET | 42090 | 14.8 |
| 09:50 ET | 29782 | 14.935 |
| 09:52 ET | 44088 | 14.83 |
| 09:54 ET | 33931 | 15 |
| 09:56 ET | 22583 | 15.06 |
| 09:57 ET | 22297 | 15.08 |
| 09:59 ET | 31433 | 14.9559 |
| 10:01 ET | 34561 | 14.845 |
| 10:03 ET | 25149 | 14.92 |
| 10:06 ET | 35795 | 14.99 |
| 10:08 ET | 19639 | 14.78 |
| 10:10 ET | 13908 | 14.625 |
| 10:12 ET | 20597 | 14.52 |
| 10:14 ET | 12462 | 14.53 |
| 10:15 ET | 12657 | 14.55 |
| 10:17 ET | 10737 | 14.54 |
| 10:19 ET | 21244 | 14.51 |
| 10:21 ET | 13723 | 14.54 |
| 10:24 ET | 9406 | 14.47 |
| 10:26 ET | 24804 | 14.485 |
| 10:28 ET | 11712 | 14.45 |
| 10:30 ET | 26119 | 14.425 |
| 10:32 ET | 10783 | 14.4 |
| 10:33 ET | 27318 | 14.425 |
| 10:35 ET | 23378 | 14.37 |
| 10:37 ET | 10853 | 14.41 |
| 10:39 ET | 18097 | 14.4 |
| 10:42 ET | 45159 | 14.4 |
| 10:44 ET | 23909 | 14.47 |
| 10:46 ET | 2848 | 14.47 |
| 10:48 ET | 8344 | 14.45 |
| 10:50 ET | 12356 | 14.42 |
| 10:51 ET | 18408 | 14.395 |
| 10:53 ET | 13529 | 14.415 |
| 10:55 ET | 7922 | 14.4 |
| 10:57 ET | 9529 | 14.4 |
| 11:00 ET | 13277 | 14.34 |
| 11:02 ET | 10219 | 14.355 |
| 11:04 ET | 11700 | 14.36 |
| 11:06 ET | 27615 | 14.34 |
| 11:08 ET | 9038 | 14.315 |
| 11:09 ET | 3951 | 14.37 |
| 11:11 ET | 14285 | 14.37 |
| 11:13 ET | 21947 | 14.29 |
| 11:15 ET | 14986 | 14.36 |
| 11:18 ET | 22345 | 14.373 |
| 11:20 ET | 31379 | 14.36 |
| 11:22 ET | 5447 | 14.3507 |
| 11:24 ET | 14140 | 14.35 |
| 11:26 ET | 1315 | 14.35 |
| 11:27 ET | 3697 | 14.29 |
| 11:29 ET | 400 | 14.315 |
| 11:31 ET | 8084 | 14.29 |
| 11:33 ET | 4248 | 14.34 |
| 11:36 ET | 12304 | 14.39 |
| 11:38 ET | 51660 | 14.43 |
| 11:40 ET | 63994 | 14.27 |
| 11:42 ET | 6980 | 14.24 |
| 11:44 ET | 216605 | 14.365 |
| 11:45 ET | 10091 | 14.398 |
| 11:47 ET | 3134 | 14.37 |
| 11:49 ET | 14894 | 14.3799 |
| 11:51 ET | 3437 | 14.37 |
| 11:54 ET | 1100 | 14.37 |
| 11:56 ET | 9901 | 14.385 |
| 11:58 ET | 5154 | 14.4 |
| 12:00 ET | 16017 | 14.3994 |
| 12:02 ET | 57444 | 14.43 |
| 12:03 ET | 66111 | 14.5 |
| 12:05 ET | 30582 | 14.62 |
| 12:07 ET | 19256 | 14.62 |
| 12:09 ET | 22544 | 14.68 |
| 12:12 ET | 3834 | 14.65 |
| 12:14 ET | 5876 | 14.57 |
| 12:16 ET | 574 | 14.57 |
| 12:18 ET | 3697 | 14.5752 |
| 12:20 ET | 30347 | 14.5999 |
| 12:21 ET | 15259 | 14.615 |
| 12:23 ET | 26895 | 14.64 |
| 12:25 ET | 39488 | 14.65 |
| 12:27 ET | 38519 | 14.66 |
| 12:30 ET | 11028 | 14.7 |
| 12:32 ET | 14156 | 14.7545 |
| 12:34 ET | 2738 | 14.86 |
| 12:36 ET | 6296 | 14.9347 |
| 12:38 ET | 8235 | 14.9833 |
| 12:39 ET | 25689 | 15.185 |
| 12:41 ET | 12106 | 15.24 |
| 12:43 ET | 19268 | 15.215 |
| 12:45 ET | 9188 | 15.26 |
| 12:48 ET | 9312 | 15.39 |
| 12:50 ET | 10112 | 15.38 |
| 12:52 ET | 4595 | 15.405 |
| 12:54 ET | 17323 | 15.54 |
| 12:56 ET | 30646 | 15.415 |
| 12:57 ET | 7362 | 15.4 |
| 12:59 ET | 15808 | 15.35 |
| 01:01 ET | 21405 | 15.2701 |
| 01:03 ET | 4135 | 15.235 |
| 01:06 ET | 5767 | 15.2807 |
| 01:08 ET | 425 | 15.2687 |
| 01:10 ET | 2114 | 15.28 |
| 01:12 ET | 1329 | 15.28 |
| 01:14 ET | 512 | 15.286 |
| 01:15 ET | 22604 | 15.345 |
| 01:17 ET | 19478 | 15.2506 |
| 01:19 ET | 4023 | 15.27 |
| 01:21 ET | 10656 | 15.22 |
| 01:24 ET | 9972 | 15.245 |
| 01:26 ET | 5413 | 15.23 |
| 01:28 ET | 17114 | 15.17 |
| 01:30 ET | 6339 | 15.2399 |
| 01:32 ET | 6205 | 15.19 |
| 01:33 ET | 5333 | 15.2 |
| 01:35 ET | 12792 | 15.1 |
| 01:37 ET | 7713 | 15.1086 |
| 01:39 ET | 17912 | 15.1 |
| 01:42 ET | 2063 | 15.061 |
| 01:44 ET | 3868 | 15.05 |
| 01:46 ET | 6288 | 15.02 |
| 01:48 ET | 2340 | 15.02 |
| 01:50 ET | 7214 | 15.03 |
| 01:51 ET | 26475 | 14.97 |
| 01:53 ET | 3200 | 14.97 |
| 01:55 ET | 38244 | 14.9298 |
| 01:57 ET | 25010 | 14.945 |
| 02:00 ET | 2877 | 14.92 |
| 02:02 ET | 10192 | 14.89 |
| 02:04 ET | 48526 | 14.92 |
| 02:06 ET | 6509 | 14.9744 |
| 02:08 ET | 3235 | 15.01 |
| 02:09 ET | 3892 | 15.005 |
| 02:11 ET | 1489 | 14.99 |
| 02:13 ET | 1817 | 14.9631 |
| 02:15 ET | 700 | 14.96 |
| 02:18 ET | 13352 | 15.05 |
| 02:20 ET | 2291 | 15.01 |
| 02:22 ET | 2869 | 15 |
| 02:24 ET | 5275 | 14.95 |
| 02:26 ET | 2477 | 14.975 |
| 02:27 ET | 1185 | 14.99 |
| 02:29 ET | 7473 | 14.95 |
| 02:31 ET | 9095 | 14.9842 |
| 02:33 ET | 4676 | 15.01 |
| 02:36 ET | 7135 | 15 |
| 02:38 ET | 4029 | 15 |
| 02:40 ET | 5630 | 14.99 |
| 02:42 ET | 31633 | 15.06 |
| 02:44 ET | 8293 | 15.06 |
| 02:45 ET | 4647 | 15.07 |
| 02:47 ET | 6147 | 15.1645 |
| 02:49 ET | 10492 | 15.13 |
| 02:51 ET | 9296 | 15.06 |
| 02:54 ET | 3637 | 15.07 |
| 02:56 ET | 5017 | 15.12 |
| 02:58 ET | 3577 | 15.12 |
| 03:00 ET | 8941 | 15.08 |
| 03:02 ET | 2610 | 15.09 |
| 03:03 ET | 3327 | 15.06 |
| 03:05 ET | 25807 | 15.03 |
| 03:07 ET | 24231 | 14.995 |
| 03:09 ET | 15143 | 14.97 |
| 03:12 ET | 12516 | 14.95 |
| 03:14 ET | 4764 | 14.955 |
| 03:16 ET | 6355 | 14.9385 |
| 03:18 ET | 7619 | 14.99 |
| 03:20 ET | 10994 | 14.99 |
| 03:21 ET | 3225 | 14.98 |
| 03:23 ET | 44566 | 14.9725 |
| 03:25 ET | 1325 | 14.98 |
| 03:27 ET | 15099 | 14.92 |
| 03:30 ET | 6197 | 14.91 |
| 03:32 ET | 3158 | 14.93 |
| 03:34 ET | 1191 | 14.922 |
| 03:36 ET | 32996 | 14.935 |
| 03:38 ET | 25640 | 14.935 |
| 03:39 ET | 21897 | 14.91 |
| 03:41 ET | 10988 | 14.935 |
| 03:43 ET | 32559 | 14.93 |
| 03:45 ET | 14397 | 14.93 |
| 03:48 ET | 24719 | 14.94 |
| 03:50 ET | 17174 | 14.93 |
| 03:52 ET | 20579 | 14.93 |
| 03:54 ET | 81021 | 14.945 |
| 03:56 ET | 26203 | 14.93 |
| 03:57 ET | 33702 | 14.925 |
| 03:59 ET | 142145 | 14.94 |
Yesterday
DJ Despegar.com Is Maintained at Buy by B. Riley Securities, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Up Nearly 15%, on Pace for Largest Percent Increase Since March 2021 -- Data Talk, from 11:53AM ET on Friday May 17, 2024 by Dow Jones
11:53AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Shares Hit 52-Week High After 1Q Earnings Beat, from 10:59AM ET on Friday May 17, 2024 by Dow Jones
10:59AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Is Maintained at Overweight by Cantor Fitzgerald, from 8:36AM ET on Friday May 17, 2024 by Dow Jones
8:36AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
*DJ Despegar.com 1Q EPS 7c >DESP, from 4:07PM ET on Thursday May 16, 2024 by Dow Jones
4:07PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 1.1B | 194.1x | --- |
Marcus Corp | 350.5M | 51.9x | -27.42% |
Xponential Fitness Inc | 423.0M | 5.3x | --- |
Onespaworld Holdings Ltd | 1.6B | 45.1x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.9x | --- |
Inspirato Inc | 25.9M | -0.3x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer, Director
- Damian Scokin
- Interim Chief Financial Officer
- Maria Zubin
- Chief Technology Officer
- Gonzalo Garcia Estebarena
- General Counsel
- Monica Alexandra Soares Da Silva
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $647.9M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $0.08 |
Book Value | $0.57 |
P/E Ratio | 194.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 6.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
