Despegar.com CorpNYSE:DESP
- LAST PRICE15.1000
- TODAY'S CHANGE (%)0.0200 (0.1326%)
- Bid / Lots14.7500/ 1
- Ask / Lots16.0000/ 24
- Open / Previous Close15.1800 / 15.0800
- Day Range
- 52 Week Range
- Volume871,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 12011 | 15.115 |
| 09:34 ET | 2210 | 15.165 |
| 09:36 ET | 13251 | 15.18 |
| 09:38 ET | 7871 | 15.205 |
| 09:39 ET | 16082 | 15.26 |
| 09:41 ET | 7430 | 15.25 |
| 09:43 ET | 6334 | 15.11 |
| 09:45 ET | 500 | 15.065 |
| 09:48 ET | 5948 | 15.03 |
| 09:50 ET | 6714 | 15.035 |
| 09:52 ET | 400 | 15.0775 |
| 09:54 ET | 5394 | 14.96 |
| 09:56 ET | 4404 | 14.9539 |
| 09:57 ET | 2274 | 15 |
| 09:59 ET | 7867 | 14.96 |
| 10:01 ET | 500 | 14.91 |
| 10:03 ET | 4277 | 14.97 |
| 10:06 ET | 1871 | 15.035 |
| 10:08 ET | 2454 | 14.95 |
| 10:10 ET | 1884 | 15.015 |
| 10:12 ET | 1092 | 15.01 |
| 10:14 ET | 3066 | 14.965 |
| 10:15 ET | 537 | 14.99 |
| 10:17 ET | 4472 | 14.97 |
| 10:19 ET | 1410 | 14.965 |
| 10:21 ET | 1634 | 14.9695 |
| 10:24 ET | 300 | 14.97 |
| 10:26 ET | 2310 | 14.93 |
| 10:28 ET | 3410 | 14.89 |
| 10:30 ET | 12225 | 14.915 |
| 10:32 ET | 1608 | 14.908 |
| 10:33 ET | 1420 | 14.88 |
| 10:35 ET | 600 | 14.9 |
| 10:37 ET | 1100 | 14.88 |
| 10:39 ET | 651 | 14.91 |
| 10:42 ET | 1317 | 14.9 |
| 10:44 ET | 1519 | 14.86 |
| 10:46 ET | 1157 | 14.8414 |
| 10:48 ET | 500 | 14.815 |
| 10:50 ET | 1004 | 14.79 |
| 10:51 ET | 2924 | 14.78 |
| 10:53 ET | 11051 | 14.81 |
| 10:55 ET | 795 | 14.86 |
| 10:57 ET | 200 | 14.91 |
| 11:00 ET | 9171 | 14.97 |
| 11:02 ET | 1400 | 14.943 |
| 11:04 ET | 300 | 14.89 |
| 11:06 ET | 100 | 14.87 |
| 11:09 ET | 1188 | 14.9 |
| 11:11 ET | 3946 | 14.86 |
| 11:13 ET | 1135 | 14.87 |
| 11:15 ET | 500 | 14.85 |
| 11:18 ET | 700 | 14.83 |
| 11:20 ET | 301 | 14.85 |
| 11:22 ET | 191 | 14.84 |
| 11:24 ET | 1407 | 14.82 |
| 11:26 ET | 505 | 14.81 |
| 11:31 ET | 5204 | 14.8 |
| 11:33 ET | 650 | 14.81 |
| 11:36 ET | 648 | 14.82 |
| 11:38 ET | 3025 | 14.83 |
| 11:40 ET | 2834 | 14.7701 |
| 11:44 ET | 400 | 14.79 |
| 11:45 ET | 200 | 14.8 |
| 11:47 ET | 200 | 14.85 |
| 11:49 ET | 4637 | 14.775 |
| 11:51 ET | 100 | 14.79 |
| 11:54 ET | 900 | 14.785 |
| 11:56 ET | 100 | 14.77 |
| 11:58 ET | 100 | 14.8 |
| 12:00 ET | 4000 | 14.795 |
| 12:02 ET | 5514 | 14.84 |
| 12:03 ET | 2192 | 14.84 |
| 12:07 ET | 100 | 14.86 |
| 12:09 ET | 200 | 14.855 |
| 12:12 ET | 2831 | 14.78 |
| 12:14 ET | 300 | 14.75 |
| 12:16 ET | 350 | 14.77 |
| 12:18 ET | 600 | 14.8 |
| 12:20 ET | 5417 | 14.785 |
| 12:21 ET | 2289 | 14.77 |
| 12:23 ET | 5200 | 14.77 |
| 12:25 ET | 6045 | 14.78 |
| 12:27 ET | 2751 | 14.76 |
| 12:30 ET | 1184 | 14.76 |
| 12:32 ET | 2250 | 14.76 |
| 12:34 ET | 2020 | 14.87 |
| 12:36 ET | 200 | 14.86 |
| 12:38 ET | 1700 | 14.85 |
| 12:39 ET | 1050 | 14.8695 |
| 12:41 ET | 499 | 14.87 |
| 12:43 ET | 157 | 14.88 |
| 12:45 ET | 716 | 14.92 |
| 12:48 ET | 448 | 14.91 |
| 12:50 ET | 500 | 14.92 |
| 12:52 ET | 643 | 14.94 |
| 12:54 ET | 1010 | 14.98 |
| 12:56 ET | 600 | 14.97 |
| 12:57 ET | 3946 | 14.92 |
| 12:59 ET | 1355 | 14.92 |
| 01:01 ET | 2100 | 14.94 |
| 01:03 ET | 2017 | 14.93 |
| 01:08 ET | 250 | 14.9301 |
| 01:10 ET | 1460 | 14.9 |
| 01:12 ET | 100 | 14.91 |
| 01:14 ET | 708 | 14.89 |
| 01:15 ET | 100 | 14.88 |
| 01:17 ET | 813 | 14.91 |
| 01:21 ET | 2018 | 14.9 |
| 01:24 ET | 304 | 14.92 |
| 01:28 ET | 500 | 14.925 |
| 01:30 ET | 800 | 14.925 |
| 01:32 ET | 100 | 14.9325 |
| 01:33 ET | 200 | 14.9325 |
| 01:35 ET | 1101 | 14.89 |
| 01:37 ET | 3671 | 14.88 |
| 01:39 ET | 200 | 14.89 |
| 01:42 ET | 100 | 14.89 |
| 01:44 ET | 300 | 14.9 |
| 01:46 ET | 100 | 14.9 |
| 01:48 ET | 200 | 14.91 |
| 01:50 ET | 2243 | 14.935 |
| 01:51 ET | 3301 | 14.93 |
| 01:53 ET | 1100 | 14.91 |
| 01:55 ET | 828 | 14.91 |
| 01:57 ET | 200 | 14.92 |
| 02:00 ET | 504 | 14.9 |
| 02:02 ET | 5895 | 14.93 |
| 02:04 ET | 300 | 14.93 |
| 02:06 ET | 2016 | 14.91 |
| 02:08 ET | 700 | 14.91 |
| 02:09 ET | 300 | 14.92 |
| 02:11 ET | 615 | 14.94 |
| 02:13 ET | 665 | 14.92 |
| 02:15 ET | 1722 | 14.945 |
| 02:18 ET | 700 | 14.95 |
| 02:20 ET | 500 | 14.96 |
| 02:22 ET | 400 | 14.95 |
| 02:24 ET | 1350 | 14.95 |
| 02:26 ET | 1846 | 14.9657 |
| 02:27 ET | 5290 | 14.96 |
| 02:29 ET | 1200 | 14.955 |
| 02:31 ET | 1465 | 14.96 |
| 02:33 ET | 660 | 14.97 |
| 02:36 ET | 400 | 14.99 |
| 02:38 ET | 750 | 14.99 |
| 02:40 ET | 350 | 14.99 |
| 02:42 ET | 1822 | 14.98 |
| 02:44 ET | 4579 | 14.98 |
| 02:45 ET | 800 | 14.98 |
| 02:47 ET | 3066 | 14.97 |
| 02:49 ET | 404 | 14.98 |
| 02:51 ET | 1614 | 14.96 |
| 02:54 ET | 100 | 14.97 |
| 02:56 ET | 2348 | 14.99 |
| 02:58 ET | 8652 | 15.05 |
| 03:00 ET | 4104 | 15.05 |
| 03:02 ET | 600 | 15.06 |
| 03:03 ET | 3877 | 15.02 |
| 03:05 ET | 2234 | 15.0125 |
| 03:07 ET | 4653 | 15 |
| 03:09 ET | 2794 | 14.99 |
| 03:12 ET | 7478 | 15.015 |
| 03:14 ET | 3071 | 15.01 |
| 03:16 ET | 5870 | 15 |
| 03:18 ET | 2338 | 14.99 |
| 03:20 ET | 6782 | 15.03 |
| 03:21 ET | 3411 | 15.02 |
| 03:23 ET | 7490 | 14.995 |
| 03:25 ET | 6054 | 14.995 |
| 03:27 ET | 5447 | 14.99 |
| 03:30 ET | 1325 | 14.98 |
| 03:32 ET | 2964 | 14.98 |
| 03:34 ET | 2530 | 14.98 |
| 03:36 ET | 600 | 14.98 |
| 03:38 ET | 3206 | 14.995 |
| 03:39 ET | 5930 | 15 |
| 03:41 ET | 5594 | 15 |
| 03:43 ET | 4795 | 14.985 |
| 03:45 ET | 3027 | 14.975 |
| 03:48 ET | 11958 | 15.02 |
| 03:50 ET | 5075 | 15.055 |
| 03:52 ET | 18075 | 15.09 |
| 03:54 ET | 9664 | 15.075 |
| 03:56 ET | 11892 | 15.075 |
| 03:57 ET | 26641 | 15.075 |
| 03:59 ET | 22540 | 15.1 |
May 17, 2024
DJ Despegar.com Is Maintained at Buy by B. Riley Securities, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Up Nearly 15%, on Pace for Largest Percent Increase Since March 2021 -- Data Talk, from 11:53AM ET on Friday May 17, 2024 by Dow Jones
11:53AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Shares Hit 52-Week High After 1Q Earnings Beat, from 10:59AM ET on Friday May 17, 2024 by Dow Jones
10:59AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Is Maintained at Overweight by Cantor Fitzgerald, from 8:36AM ET on Friday May 17, 2024 by Dow Jones
8:36AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
*DJ Despegar.com 1Q EPS 7c >DESP, from 4:07PM ET on Thursday May 16, 2024 by Dow Jones
4:07PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 1.1B | 29.9x | +3.38% |
Marcus Corp | 342.5M | 50.7x | -27.42% |
Onespaworld Holdings Ltd | 1.6B | 46.9x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.9x | --- |
Bowlero Corp | 1.8B | 30.3x | --- |
Xponential Fitness Inc | 449.5M | 5.5x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $721.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $0.50 |
Book Value | $0.76 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
