Despegar.com CorpNYSE:DESP
- LAST PRICE15.0000
- TODAY'S CHANGE (%)0.2300 (1.5572%)
- Bid / Lots14.1900/ 1
- Ask / Lots15.1500/ 1
- Open / Previous Close14.7500 / 14.7700
- Day Range
- 52 Week Range
- Volume1,498,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 18408 | 14.775 |
| 09:34 ET | 500 | 14.82 |
| 09:36 ET | 1469 | 14.815 |
| 09:38 ET | 7744 | 14.92 |
| 09:39 ET | 7837 | 15.0438 |
| 09:41 ET | 13634 | 15.075 |
| 09:43 ET | 14813 | 15.1 |
| 09:45 ET | 4627 | 15.095 |
| 09:48 ET | 650 | 15.105 |
| 09:50 ET | 225 | 15.105 |
| 09:52 ET | 8038 | 15.18 |
| 09:54 ET | 18692 | 15.2 |
| 09:56 ET | 7732 | 15.045 |
| 09:57 ET | 2039 | 15.07 |
| 09:59 ET | 600 | 15.065 |
| 10:01 ET | 3995 | 15 |
| 10:03 ET | 6303 | 15.02 |
| 10:06 ET | 1069 | 15.03 |
| 10:08 ET | 6124 | 15.02 |
| 10:10 ET | 7033 | 15.035 |
| 10:12 ET | 4104 | 15.11 |
| 10:14 ET | 1375 | 15.19 |
| 10:15 ET | 4251 | 15.2 |
| 10:17 ET | 432 | 15.19 |
| 10:19 ET | 22145 | 15.25 |
| 10:21 ET | 9220 | 15.12 |
| 10:24 ET | 2546 | 15.135 |
| 10:26 ET | 6181 | 15.185 |
| 10:28 ET | 3256 | 15.185 |
| 10:30 ET | 1359 | 15.165 |
| 10:32 ET | 4857 | 15.174 |
| 10:33 ET | 1581 | 15.1901 |
| 10:35 ET | 27540 | 15.23 |
| 10:37 ET | 7427 | 15.3 |
| 10:39 ET | 16019 | 15.34 |
| 10:42 ET | 4480 | 15.3 |
| 10:44 ET | 2465 | 15.33 |
| 10:46 ET | 983 | 15.33 |
| 10:48 ET | 4781 | 15.27 |
| 10:50 ET | 6526 | 15.27 |
| 10:51 ET | 5413 | 15.18 |
| 10:53 ET | 4644 | 15.19 |
| 10:55 ET | 8890 | 15.17 |
| 10:57 ET | 4012 | 15.165 |
| 11:00 ET | 20183 | 15.28 |
| 11:02 ET | 59881 | 15.16 |
| 11:04 ET | 4281 | 15.13 |
| 11:06 ET | 957 | 15.115 |
| 11:08 ET | 1290 | 15.13 |
| 11:09 ET | 2991 | 15.165 |
| 11:11 ET | 10845 | 15 |
| 11:13 ET | 14973 | 15 |
| 11:15 ET | 7269 | 15.015 |
| 11:18 ET | 1100 | 15.04 |
| 11:20 ET | 401 | 15.03 |
| 11:22 ET | 9007 | 15 |
| 11:24 ET | 4702 | 14.97 |
| 11:26 ET | 12141 | 14.9 |
| 11:27 ET | 4514 | 14.94 |
| 11:29 ET | 4057 | 14.98 |
| 11:31 ET | 8503 | 15.02 |
| 11:33 ET | 405 | 15.03 |
| 11:36 ET | 1800 | 15.02 |
| 11:38 ET | 500 | 15.02 |
| 11:40 ET | 900 | 15.02 |
| 11:42 ET | 4470 | 15 |
| 11:44 ET | 497 | 15.01 |
| 11:45 ET | 4124 | 15.03 |
| 11:47 ET | 9038 | 15.06 |
| 11:49 ET | 1351 | 15.0404 |
| 11:51 ET | 7605 | 15.03 |
| 11:54 ET | 200 | 15.03 |
| 11:56 ET | 100 | 15.03 |
| 11:58 ET | 878 | 15.04 |
| 12:00 ET | 400 | 15.04 |
| 12:02 ET | 200 | 15.04 |
| 12:03 ET | 1361 | 15.04 |
| 12:05 ET | 722 | 15.05 |
| 12:07 ET | 2860 | 15.06 |
| 12:09 ET | 400 | 15.07 |
| 12:12 ET | 800 | 15.07 |
| 12:14 ET | 4419 | 15.12 |
| 12:16 ET | 2360 | 15.12 |
| 12:18 ET | 18517 | 15.07 |
| 12:20 ET | 1400 | 15.06 |
| 12:21 ET | 474 | 15.06 |
| 12:23 ET | 350 | 15.06 |
| 12:25 ET | 100 | 15.06 |
| 12:27 ET | 2049 | 15.05 |
| 12:30 ET | 223 | 15.05 |
| 12:32 ET | 4153 | 15.04 |
| 12:34 ET | 499 | 15.02 |
| 12:36 ET | 1100 | 15 |
| 12:38 ET | 200 | 15 |
| 12:41 ET | 3104 | 15.015 |
| 12:43 ET | 7130 | 15.04 |
| 12:45 ET | 11893 | 15.14 |
| 12:48 ET | 2012 | 15.12 |
| 12:50 ET | 1600 | 15.11 |
| 12:52 ET | 14068 | 15.15 |
| 12:54 ET | 4963 | 15.16 |
| 12:56 ET | 1055 | 15.168 |
| 12:57 ET | 200 | 15.17 |
| 12:59 ET | 1993 | 15.12 |
| 01:01 ET | 1300 | 15.08 |
| 01:03 ET | 1786 | 15.11 |
| 01:06 ET | 3865 | 15.13 |
| 01:08 ET | 1777 | 15.11 |
| 01:10 ET | 2222 | 15.1199 |
| 01:12 ET | 1000 | 15.12 |
| 01:14 ET | 600 | 15.11 |
| 01:15 ET | 24634 | 15.045 |
| 01:17 ET | 31635 | 15.06 |
| 01:19 ET | 4576 | 15.06 |
| 01:21 ET | 5494 | 15.015 |
| 01:24 ET | 2425 | 15.015 |
| 01:26 ET | 2800 | 15.015 |
| 01:28 ET | 5094 | 15.03 |
| 01:30 ET | 19882 | 14.975 |
| 01:32 ET | 19287 | 15.045 |
| 01:33 ET | 4431 | 15.045 |
| 01:35 ET | 25047 | 15.04 |
| 01:37 ET | 5486 | 15.01 |
| 01:39 ET | 8810 | 14.975 |
| 01:42 ET | 1780 | 14.96 |
| 01:44 ET | 200 | 14.945 |
| 01:46 ET | 3804 | 14.98 |
| 01:48 ET | 1415 | 14.979 |
| 01:50 ET | 1395 | 14.98 |
| 01:51 ET | 8037 | 15 |
| 01:53 ET | 400 | 15 |
| 01:55 ET | 9883 | 15.03 |
| 01:57 ET | 3007 | 15.03 |
| 02:00 ET | 1082 | 15.04 |
| 02:02 ET | 6508 | 15.05 |
| 02:04 ET | 11501 | 15.02 |
| 02:06 ET | 8024 | 15.05 |
| 02:08 ET | 713 | 15.05 |
| 02:09 ET | 300 | 15.05 |
| 02:11 ET | 5812 | 15.08 |
| 02:13 ET | 1507 | 15.07 |
| 02:15 ET | 1508 | 15.08 |
| 02:18 ET | 4592 | 15.06 |
| 02:20 ET | 1826 | 15.08 |
| 02:22 ET | 21008 | 15.05 |
| 02:24 ET | 30223 | 15.11 |
| 02:26 ET | 89181 | 15.12 |
| 02:27 ET | 1706 | 15.07 |
| 02:29 ET | 7291 | 15.05 |
| 02:31 ET | 7806 | 15.05 |
| 02:33 ET | 3119 | 15.06 |
| 02:36 ET | 950 | 15.06 |
| 02:38 ET | 4310 | 15.065 |
| 02:40 ET | 2200 | 15.07 |
| 02:42 ET | 3377 | 15.085 |
| 02:44 ET | 628 | 15.08 |
| 02:45 ET | 5792 | 15.09 |
| 02:47 ET | 21652 | 15.06 |
| 02:49 ET | 3626 | 15.02 |
| 02:51 ET | 2609 | 15.01 |
| 02:54 ET | 2100 | 14.975 |
| 02:56 ET | 5699 | 15.01 |
| 02:58 ET | 1111 | 15.03 |
| 03:00 ET | 2625 | 15.04 |
| 03:02 ET | 1220 | 15.02 |
| 03:03 ET | 1471 | 15.03 |
| 03:05 ET | 3118 | 15.04 |
| 03:07 ET | 1818 | 15.04 |
| 03:09 ET | 201 | 15.03 |
| 03:12 ET | 1826 | 15.03 |
| 03:14 ET | 1220 | 15.0368 |
| 03:16 ET | 3825 | 15.01 |
| 03:18 ET | 2035 | 14.99 |
| 03:20 ET | 5205 | 14.99 |
| 03:21 ET | 3377 | 14.995 |
| 03:23 ET | 3979 | 15.02 |
| 03:25 ET | 100 | 15.03 |
| 03:27 ET | 2561 | 15.03 |
| 03:30 ET | 2000 | 15.04 |
| 03:32 ET | 3680 | 15.05 |
| 03:34 ET | 3657 | 15.07 |
| 03:36 ET | 3331 | 15.04 |
| 03:38 ET | 4024 | 15.02 |
| 03:39 ET | 4898 | 14.995 |
| 03:41 ET | 10174 | 15.03 |
| 03:43 ET | 2740 | 15.01 |
| 03:45 ET | 3947 | 14.99 |
| 03:48 ET | 8768 | 14.965 |
| 03:50 ET | 10571 | 14.91 |
| 03:52 ET | 11239 | 14.9 |
| 03:54 ET | 11180 | 14.925 |
| 03:56 ET | 24290 | 14.955 |
| 03:57 ET | 33798 | 14.995 |
| 03:59 ET | 64662 | 15 |
May 17, 2024
DJ Despegar.com Is Maintained at Buy by B. Riley Securities, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Up Nearly 15%, on Pace for Largest Percent Increase Since March 2021 -- Data Talk, from 11:53AM ET on Friday May 17, 2024 by Dow Jones
11:53AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Shares Hit 52-Week High After 1Q Earnings Beat, from 10:59AM ET on Friday May 17, 2024 by Dow Jones
10:59AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Is Maintained at Overweight by Cantor Fitzgerald, from 8:36AM ET on Friday May 17, 2024 by Dow Jones
8:36AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Despegar.com Announces 1Q24 Financial Results, from 4:07PM ET on Thursday May 16, 2024 by Dow Jones
4:07PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 1.1B | 47.2x | +3.38% |
Marcus Corp | 350.8M | 51.0x | -27.42% |
Onespaworld Holdings Ltd | 1.6B | 46.3x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.6x | --- |
Bowlero Corp | 1.8B | 29.4x | --- |
Xponential Fitness Inc | 439.9M | 5.5x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer, Director
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $706.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $0.32 |
Book Value | $0.76 |
P/E Ratio | 47.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 9.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
