Despegar.com CorpNYSE:DESP
- LAST PRICE12.8100
- TODAY'S CHANGE (%)0.0400 (0.3132%)
- Bid / Lots11.9900/ 2
- Ask / Lots12.8800/ 1
- Open / Previous Close12.8500 / 12.7700
- Day Range
- 52 Week Range
- Volume544,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 24040 | 13.01 |
| 09:34 ET | 3903 | 12.98 |
| 09:36 ET | 7151 | 13.02 |
| 09:38 ET | 3323 | 12.9688 |
| 09:39 ET | 1830 | 12.98 |
| 09:41 ET | 8129 | 12.99 |
| 09:43 ET | 1600 | 12.99 |
| 09:45 ET | 483 | 13.0282 |
| 09:48 ET | 1647 | 13.04 |
| 09:50 ET | 6251 | 13.08 |
| 09:52 ET | 11481 | 13.05 |
| 09:54 ET | 4184 | 12.97 |
| 09:56 ET | 346 | 13 |
| 09:57 ET | 5690 | 13.02 |
| 09:59 ET | 2513 | 13.04 |
| 10:01 ET | 680 | 13.035 |
| 10:03 ET | 2972 | 13.015 |
| 10:06 ET | 650 | 13.01 |
| 10:08 ET | 5596 | 13.005 |
| 10:10 ET | 513 | 13.01 |
| 10:12 ET | 2555 | 13 |
| 10:14 ET | 2229 | 13.01 |
| 10:15 ET | 100 | 13.01 |
| 10:17 ET | 2750 | 13.02 |
| 10:19 ET | 3200 | 13 |
| 10:21 ET | 803 | 12.985 |
| 10:24 ET | 200 | 12.99 |
| 10:26 ET | 289 | 13.0125 |
| 10:28 ET | 250 | 12.99 |
| 10:30 ET | 3500 | 12.98 |
| 10:32 ET | 1714 | 12.94 |
| 10:33 ET | 150 | 12.95 |
| 10:35 ET | 1200 | 12.95 |
| 10:37 ET | 1941 | 12.93 |
| 10:44 ET | 3012 | 12.93 |
| 10:46 ET | 200 | 12.925 |
| 10:48 ET | 4049 | 12.93 |
| 10:50 ET | 1400 | 12.91 |
| 10:51 ET | 750 | 12.9 |
| 10:55 ET | 300 | 12.89 |
| 10:57 ET | 2556 | 12.87 |
| 11:00 ET | 125 | 12.875 |
| 11:02 ET | 380 | 12.8703 |
| 11:04 ET | 1288 | 12.9 |
| 11:06 ET | 600 | 12.9094 |
| 11:09 ET | 5153 | 12.8829 |
| 11:11 ET | 5262 | 12.87 |
| 11:13 ET | 17623 | 12.87 |
| 11:15 ET | 10824 | 12.88 |
| 11:20 ET | 889 | 12.9 |
| 11:22 ET | 2200 | 12.9 |
| 11:24 ET | 501 | 12.89 |
| 11:29 ET | 1928 | 12.89 |
| 11:31 ET | 2287 | 12.9 |
| 11:38 ET | 415 | 12.9 |
| 11:40 ET | 452 | 12.9002 |
| 11:42 ET | 17980 | 12.89 |
| 11:45 ET | 816 | 12.9 |
| 11:47 ET | 3136 | 12.885 |
| 11:49 ET | 199 | 12.87 |
| 11:56 ET | 300 | 12.9 |
| 11:58 ET | 200 | 12.89 |
| 12:00 ET | 100 | 12.88 |
| 12:02 ET | 3744 | 12.87 |
| 12:03 ET | 630 | 12.87 |
| 12:05 ET | 891 | 12.85 |
| 12:09 ET | 147 | 12.86 |
| 12:12 ET | 3100 | 12.86 |
| 12:16 ET | 300 | 12.87 |
| 12:18 ET | 3276 | 12.88 |
| 12:20 ET | 1248 | 12.86 |
| 12:21 ET | 250 | 12.87 |
| 12:23 ET | 884 | 12.87 |
| 12:25 ET | 100 | 12.86 |
| 12:27 ET | 600 | 12.87 |
| 12:30 ET | 650 | 12.88 |
| 12:34 ET | 100 | 12.8689 |
| 12:36 ET | 805 | 12.88 |
| 12:38 ET | 300 | 12.89 |
| 12:39 ET | 6898 | 12.88 |
| 12:41 ET | 173 | 12.87 |
| 12:43 ET | 2454 | 12.85 |
| 12:45 ET | 1447 | 12.865 |
| 12:48 ET | 700 | 12.86 |
| 12:50 ET | 3425 | 12.85 |
| 12:52 ET | 350 | 12.84 |
| 12:54 ET | 400 | 12.8401 |
| 12:56 ET | 390 | 12.83 |
| 12:57 ET | 100 | 12.84 |
| 12:59 ET | 2342 | 12.85 |
| 01:01 ET | 6133 | 12.8 |
| 01:03 ET | 518 | 12.78 |
| 01:06 ET | 1103 | 12.76 |
| 01:08 ET | 150 | 12.78 |
| 01:10 ET | 2449 | 12.775 |
| 01:12 ET | 200 | 12.77 |
| 01:15 ET | 2993 | 12.785 |
| 01:17 ET | 200 | 12.785 |
| 01:19 ET | 6959 | 12.79 |
| 01:24 ET | 4675 | 12.792 |
| 01:26 ET | 341 | 12.8 |
| 01:28 ET | 3273 | 12.79 |
| 01:30 ET | 1601 | 12.79 |
| 01:32 ET | 458 | 12.79 |
| 01:33 ET | 4600 | 12.79 |
| 01:35 ET | 800 | 12.79 |
| 01:37 ET | 2200 | 12.7807 |
| 01:39 ET | 2610 | 12.76 |
| 01:42 ET | 2088 | 12.74 |
| 01:44 ET | 515 | 12.7526 |
| 01:46 ET | 150 | 12.74 |
| 01:48 ET | 100 | 12.75 |
| 01:50 ET | 838 | 12.75 |
| 01:51 ET | 600 | 12.78 |
| 01:53 ET | 2780 | 12.79 |
| 01:55 ET | 5919 | 12.78 |
| 02:00 ET | 1144 | 12.77 |
| 02:02 ET | 450 | 12.785 |
| 02:04 ET | 1696 | 12.78 |
| 02:06 ET | 4249 | 12.78 |
| 02:08 ET | 2611 | 12.79 |
| 02:09 ET | 800 | 12.795 |
| 02:11 ET | 3101 | 12.82 |
| 02:13 ET | 2915 | 12.82 |
| 02:15 ET | 500 | 12.8176 |
| 02:18 ET | 1060 | 12.84 |
| 02:20 ET | 248 | 12.86 |
| 02:24 ET | 7892 | 12.865 |
| 02:26 ET | 5470 | 12.85 |
| 02:27 ET | 7444 | 12.85 |
| 02:29 ET | 357 | 12.84 |
| 02:31 ET | 1793 | 12.84 |
| 02:33 ET | 300 | 12.84 |
| 02:36 ET | 1001 | 12.85 |
| 02:40 ET | 247 | 12.87 |
| 02:42 ET | 200 | 12.87 |
| 02:44 ET | 300 | 12.86 |
| 02:45 ET | 300 | 12.8725 |
| 02:47 ET | 7356 | 12.86 |
| 02:51 ET | 700 | 12.84 |
| 02:54 ET | 300 | 12.85 |
| 02:56 ET | 2624 | 12.835 |
| 02:58 ET | 2064 | 12.82 |
| 03:00 ET | 800 | 12.825 |
| 03:02 ET | 200 | 12.825 |
| 03:03 ET | 622 | 12.835 |
| 03:05 ET | 5570 | 12.8 |
| 03:07 ET | 4513 | 12.79 |
| 03:09 ET | 915 | 12.792 |
| 03:12 ET | 3712 | 12.795 |
| 03:14 ET | 2030 | 12.815 |
| 03:16 ET | 400 | 12.82 |
| 03:18 ET | 731 | 12.83 |
| 03:20 ET | 893 | 12.83 |
| 03:21 ET | 200 | 12.83 |
| 03:23 ET | 1740 | 12.825 |
| 03:25 ET | 1200 | 12.84 |
| 03:27 ET | 832 | 12.83 |
| 03:30 ET | 10637 | 12.81 |
| 03:32 ET | 1199 | 12.81 |
| 03:34 ET | 5048 | 12.78 |
| 03:36 ET | 1300 | 12.785 |
| 03:38 ET | 2120 | 12.8 |
| 03:39 ET | 2571 | 12.785 |
| 03:41 ET | 687 | 12.8 |
| 03:43 ET | 1303 | 12.81 |
| 03:45 ET | 1502 | 12.815 |
| 03:48 ET | 5015 | 12.815 |
| 03:50 ET | 4588 | 12.815 |
| 03:52 ET | 1099 | 12.82 |
| 03:54 ET | 1750 | 12.8205 |
| 03:56 ET | 7595 | 12.815 |
| 03:57 ET | 2103 | 12.825 |
| 03:59 ET | 32121 | 12.81 |
Yesterday
Apr 4, 2024
Despegar Celebrates 25 Years Transforming Latin America's Travel Industry Through Innovation, from 6:05PM ET on Thursday Apr 04, 2024 by Dow Jones
6:05PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 846.2M | 166.4x | --- |
Xponential Fitness Inc | 615.8M | 22.4x | --- |
Marcus Corp | 429.3M | 47.3x | -27.42% |
Onespaworld Holdings Ltd | 1.3B | -286.2x | --- |
Drive Shack Inc | 54.8M | -0.9x | --- |
Inspirato Inc | 25.5M | -0.3x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer, Director
- Damian Scokin
- Interim Chief Financial Officer
- Maria Zubin
- Chief Technology Officer
- Gonzalo Garcia Estebarena
- General Counsel
- Monica Alexandra Soares Da Silva
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $846.2M |
|---|---|
Revenue (TTM) | $647.9M |
Shares Outstanding | 66.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $0.08 |
Book Value | $0.57 |
P/E Ratio | 166.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 6.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
