Despegar.com CorpNYSE:DESP
- LAST PRICE15.0000
- TODAY'S CHANGE (%)0.4700 (3.2347%)
- Bid / Lots14.9000/ 3
- Ask / Lots15.5100/ 1
- Open / Previous Close14.6000 / 14.5300
- Day Range
- 52 Week Range
- Volume935,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 51303 | 14.84 |
| 09:34 ET | 29400 | 14.8 |
| 09:36 ET | 35901 | 14.79 |
| 09:38 ET | 27724 | 14.65 |
| 09:39 ET | 5051 | 14.65 |
| 09:41 ET | 200 | 14.705 |
| 09:43 ET | 3699 | 14.72 |
| 09:45 ET | 3263 | 14.76 |
| 09:48 ET | 1495 | 14.79 |
| 09:50 ET | 26950 | 14.8 |
| 09:52 ET | 2530 | 14.73 |
| 09:54 ET | 1100 | 14.6699 |
| 09:56 ET | 500 | 14.7 |
| 09:57 ET | 501 | 14.705 |
| 09:59 ET | 100 | 14.73 |
| 10:01 ET | 3177 | 14.745 |
| 10:03 ET | 1338 | 14.76 |
| 10:06 ET | 1190 | 14.8 |
| 10:08 ET | 1333 | 14.76 |
| 10:10 ET | 140 | 14.76 |
| 10:12 ET | 885 | 14.78 |
| 10:14 ET | 732 | 14.78 |
| 10:15 ET | 525 | 14.78 |
| 10:17 ET | 1502 | 14.765 |
| 10:19 ET | 1900 | 14.795 |
| 10:21 ET | 700 | 14.78 |
| 10:24 ET | 1363 | 14.771 |
| 10:26 ET | 1377 | 14.79 |
| 10:28 ET | 472 | 14.81 |
| 10:30 ET | 1785 | 14.8234 |
| 10:32 ET | 9661 | 14.824 |
| 10:33 ET | 21209 | 14.83 |
| 10:35 ET | 6108 | 14.8 |
| 10:37 ET | 1300 | 14.79 |
| 10:39 ET | 5438 | 14.785 |
| 10:42 ET | 954 | 14.784 |
| 10:44 ET | 330 | 14.79 |
| 10:46 ET | 2593 | 14.83 |
| 10:48 ET | 11172 | 14.825 |
| 10:50 ET | 3878 | 14.83 |
| 10:51 ET | 5631 | 14.825 |
| 10:53 ET | 1994 | 14.8269 |
| 10:55 ET | 19328 | 14.95 |
| 10:57 ET | 5384 | 14.95 |
| 11:00 ET | 4411 | 14.89 |
| 11:02 ET | 855 | 14.86 |
| 11:04 ET | 2601 | 14.89 |
| 11:06 ET | 900 | 14.89 |
| 11:08 ET | 1775 | 14.9 |
| 11:09 ET | 922 | 14.88 |
| 11:11 ET | 5099 | 14.89 |
| 11:13 ET | 4000 | 14.86 |
| 11:15 ET | 702 | 14.86 |
| 11:18 ET | 1574 | 14.8895 |
| 11:20 ET | 696 | 14.87 |
| 11:22 ET | 200 | 14.87 |
| 11:24 ET | 4704 | 14.88 |
| 11:26 ET | 300 | 14.87 |
| 11:27 ET | 6731 | 14.89 |
| 11:29 ET | 9743 | 14.84 |
| 11:31 ET | 1097 | 14.83 |
| 11:33 ET | 569 | 14.835 |
| 11:36 ET | 100 | 14.84 |
| 11:38 ET | 400 | 14.84 |
| 11:40 ET | 2668 | 14.785 |
| 11:42 ET | 711 | 14.79 |
| 11:44 ET | 814 | 14.79 |
| 11:47 ET | 557 | 14.79 |
| 11:51 ET | 100 | 14.77 |
| 11:54 ET | 905 | 14.755 |
| 11:56 ET | 1196 | 14.79 |
| 11:58 ET | 200 | 14.785 |
| 12:00 ET | 400 | 14.7899 |
| 12:02 ET | 100 | 14.8 |
| 12:03 ET | 600 | 14.8 |
| 12:05 ET | 200 | 14.8 |
| 12:09 ET | 1500 | 14.81 |
| 12:12 ET | 100 | 14.82 |
| 12:14 ET | 624 | 14.83 |
| 12:16 ET | 2637 | 14.87 |
| 12:18 ET | 150 | 14.89 |
| 12:20 ET | 900 | 14.89 |
| 12:21 ET | 100 | 14.89 |
| 12:23 ET | 1176 | 14.87 |
| 12:25 ET | 1185 | 14.87 |
| 12:27 ET | 174 | 14.86 |
| 12:32 ET | 1049 | 14.86 |
| 12:36 ET | 200 | 14.85 |
| 12:38 ET | 1447 | 14.88 |
| 12:39 ET | 1362 | 14.88 |
| 12:41 ET | 100 | 14.88 |
| 12:43 ET | 1009 | 14.8706 |
| 12:45 ET | 1491 | 14.89 |
| 12:48 ET | 1380 | 14.88 |
| 12:52 ET | 300 | 14.88 |
| 12:54 ET | 402 | 14.8795 |
| 12:59 ET | 237 | 14.88 |
| 01:01 ET | 539 | 14.865 |
| 01:03 ET | 6546 | 14.88 |
| 01:06 ET | 36454 | 14.95 |
| 01:08 ET | 2699 | 14.92 |
| 01:10 ET | 400 | 14.93 |
| 01:12 ET | 1000 | 14.92 |
| 01:14 ET | 203 | 14.92 |
| 01:15 ET | 915 | 14.9105 |
| 01:17 ET | 2139 | 14.895 |
| 01:19 ET | 800 | 14.895 |
| 01:21 ET | 600 | 14.905 |
| 01:24 ET | 300 | 14.9 |
| 01:26 ET | 693 | 14.91 |
| 01:28 ET | 1804 | 14.93 |
| 01:32 ET | 1742 | 14.9 |
| 01:33 ET | 341 | 14.91 |
| 01:35 ET | 3600 | 14.9 |
| 01:37 ET | 1300 | 14.9 |
| 01:39 ET | 754 | 14.8925 |
| 01:44 ET | 757 | 14.9 |
| 01:48 ET | 950 | 14.895 |
| 01:50 ET | 100 | 14.895 |
| 01:51 ET | 309 | 14.9 |
| 01:53 ET | 200 | 14.9 |
| 01:55 ET | 300 | 14.9 |
| 01:57 ET | 15537 | 14.9 |
| 02:00 ET | 2537 | 14.895 |
| 02:02 ET | 1090 | 14.895 |
| 02:04 ET | 100 | 14.895 |
| 02:06 ET | 3614 | 14.895 |
| 02:08 ET | 400 | 14.885 |
| 02:09 ET | 500 | 14.8899 |
| 02:11 ET | 2610 | 14.88 |
| 02:13 ET | 200 | 14.88 |
| 02:15 ET | 100 | 14.885 |
| 02:18 ET | 6338 | 14.865 |
| 02:20 ET | 300 | 14.865 |
| 02:22 ET | 4753 | 14.87 |
| 02:24 ET | 12754 | 14.88 |
| 02:26 ET | 1348 | 14.875 |
| 02:27 ET | 3744 | 14.88 |
| 02:29 ET | 300 | 14.88 |
| 02:31 ET | 927 | 14.875 |
| 02:33 ET | 2343 | 14.88 |
| 02:36 ET | 400 | 14.88 |
| 02:38 ET | 3715 | 14.88 |
| 02:40 ET | 1783 | 14.875 |
| 02:42 ET | 1600 | 14.875 |
| 02:44 ET | 5716 | 14.88 |
| 02:45 ET | 1231 | 14.88 |
| 02:47 ET | 200 | 14.88 |
| 02:49 ET | 2623 | 14.88 |
| 02:51 ET | 5772 | 14.88 |
| 02:54 ET | 38356 | 14.915 |
| 02:56 ET | 11904 | 14.88 |
| 02:58 ET | 6518 | 14.85 |
| 03:00 ET | 3742 | 14.85 |
| 03:02 ET | 909 | 14.85 |
| 03:03 ET | 8873 | 14.84 |
| 03:05 ET | 700 | 14.85 |
| 03:07 ET | 1375 | 14.86 |
| 03:16 ET | 1002 | 14.88 |
| 03:18 ET | 29940 | 14.9 |
| 03:20 ET | 1958 | 14.91 |
| 03:21 ET | 659 | 14.92 |
| 03:23 ET | 12502 | 14.92 |
| 03:25 ET | 10941 | 14.91 |
| 03:27 ET | 379 | 14.91 |
| 03:30 ET | 490 | 14.9 |
| 03:32 ET | 5623 | 14.89 |
| 03:34 ET | 3223 | 14.9 |
| 03:36 ET | 3395 | 14.94 |
| 03:38 ET | 5301 | 14.98 |
| 03:39 ET | 600 | 14.99 |
| 03:41 ET | 10287 | 14.93 |
| 03:43 ET | 1829 | 14.91 |
| 03:45 ET | 6243 | 14.92 |
| 03:48 ET | 5405 | 14.92 |
| 03:50 ET | 32430 | 15 |
| 03:52 ET | 9023 | 14.96 |
| 03:54 ET | 4659 | 14.975 |
| 03:56 ET | 1627 | 14.975 |
| 03:57 ET | 12285 | 14.995 |
| 03:59 ET | 17330 | 15 |
May 17, 2024
DJ Despegar.com Is Maintained at Buy by B. Riley Securities, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Up Nearly 15%, on Pace for Largest Percent Increase Since March 2021 -- Data Talk, from 11:53AM ET on Friday May 17, 2024 by Dow Jones
11:53AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Shares Hit 52-Week High After 1Q Earnings Beat, from 10:59AM ET on Friday May 17, 2024 by Dow Jones
10:59AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Is Maintained at Overweight by Cantor Fitzgerald, from 8:36AM ET on Friday May 17, 2024 by Dow Jones
8:36AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Despegar.com Announces 1Q24 Financial Results, from 4:07PM ET on Thursday May 16, 2024 by Dow Jones
4:07PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 1.1B | 29.7x | +3.38% |
Marcus Corp | 350.5M | 51.9x | -27.42% |
Onespaworld Holdings Ltd | 1.6B | 45.8x | --- |
Atlanta Braves Holdings Inc | 2.4B | -21.5x | --- |
Bowlero Corp | 1.8B | 29.6x | --- |
Xponential Fitness Inc | 437.5M | 5.5x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer, Director
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $721.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $0.50 |
Book Value | $0.76 |
P/E Ratio | 29.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
