Despegar.com CorpNYSE:DESP
- LAST PRICE14.9100
- TODAY'S CHANGE (%)-0.1900 (-1.2583%)
- Bid / Lots14.5000/ 1
- Ask / Lots15.3000/ 1
- Open / Previous Close15.2000 / 15.1000
- Day Range
- 52 Week Range
- Volume858,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DESP |
|---|---|---|
| 09:32 ET | 14957 | 15.28 |
| 09:34 ET | 1600 | 15.255 |
| 09:36 ET | 4763 | 15.295 |
| 09:38 ET | 600 | 15.29 |
| 09:39 ET | 100 | 15.31 |
| 09:41 ET | 12744 | 15.3923 |
| 09:43 ET | 2723 | 15.4395 |
| 09:45 ET | 37496 | 15.6087 |
| 09:48 ET | 18574 | 15.68 |
| 09:50 ET | 14057 | 15.71 |
| 09:52 ET | 8153 | 15.76 |
| 09:54 ET | 200 | 15.66 |
| 09:56 ET | 9132 | 15.4305 |
| 09:57 ET | 2431 | 15.4 |
| 09:59 ET | 4910 | 15.4 |
| 10:01 ET | 1495 | 15.355 |
| 10:03 ET | 3249 | 15.31 |
| 10:06 ET | 5856 | 15.38 |
| 10:08 ET | 1710 | 15.335 |
| 10:10 ET | 3910 | 15.285 |
| 10:12 ET | 22724 | 15.17 |
| 10:14 ET | 4846 | 15.1423 |
| 10:15 ET | 277 | 15.1528 |
| 10:17 ET | 1094 | 15.245 |
| 10:19 ET | 2425 | 15.255 |
| 10:21 ET | 600 | 15.27 |
| 10:24 ET | 2000 | 15.325 |
| 10:26 ET | 4100 | 15.32 |
| 11:40 ET | 218 | 15.12 |
| 11:42 ET | 400 | 15.1 |
| 11:44 ET | 1286 | 15.14 |
| 11:45 ET | 102 | 15.115 |
| 11:47 ET | 300 | 15.115 |
| 11:49 ET | 1689 | 15.115 |
| 11:51 ET | 505 | 15.115 |
| 11:54 ET | 745 | 15.11 |
| 11:56 ET | 1015 | 15.13 |
| 11:58 ET | 800 | 15.105 |
| 12:00 ET | 6557 | 15.14 |
| 12:02 ET | 6308 | 15.15 |
| 12:03 ET | 6400 | 15.14 |
| 12:05 ET | 4190 | 15.055 |
| 12:07 ET | 1720 | 15.08 |
| 12:09 ET | 3974 | 15.06 |
| 12:12 ET | 967 | 15.065 |
| 12:14 ET | 4504 | 15.02 |
| 12:16 ET | 9079 | 15.06 |
| 12:18 ET | 1600 | 15.08 |
| 12:20 ET | 2304 | 15.04 |
| 12:21 ET | 100 | 15.035 |
| 12:23 ET | 4282 | 14.99 |
| 12:25 ET | 1300 | 15.02 |
| 12:27 ET | 1699 | 15.06 |
| 12:30 ET | 600 | 15.09 |
| 12:32 ET | 4452 | 15.03 |
| 12:34 ET | 3097 | 15.005 |
| 12:36 ET | 505 | 14.93 |
| 12:38 ET | 300 | 14.955 |
| 12:39 ET | 2681 | 14.99 |
| 12:41 ET | 1333 | 14.95 |
| 12:43 ET | 762 | 14.93 |
| 12:45 ET | 290 | 14.932 |
| 12:48 ET | 200 | 14.97 |
| 12:50 ET | 400 | 14.95 |
| 12:52 ET | 4545 | 14.98 |
| 12:54 ET | 1926 | 14.98 |
| 12:57 ET | 200 | 14.98 |
| 12:59 ET | 2544 | 14.98 |
| 01:01 ET | 100 | 14.98 |
| 01:03 ET | 3814 | 14.9 |
| 01:06 ET | 1950 | 14.8482 |
| 01:10 ET | 2445 | 14.8732 |
| 01:12 ET | 313 | 14.88 |
| 01:14 ET | 9375 | 14.825 |
| 01:15 ET | 1505 | 14.825 |
| 01:17 ET | 1021 | 14.855 |
| 01:19 ET | 800 | 14.87 |
| 01:21 ET | 100 | 14.88 |
| 01:24 ET | 619 | 14.88 |
| 01:26 ET | 800 | 14.89 |
| 01:28 ET | 600 | 14.9 |
| 01:30 ET | 673 | 14.91 |
| 01:32 ET | 1708 | 14.94 |
| 01:33 ET | 200 | 14.96 |
| 01:35 ET | 2214 | 14.94 |
| 01:37 ET | 1200 | 14.96 |
| 01:39 ET | 3411 | 15 |
| 01:44 ET | 300 | 15.01 |
| 01:46 ET | 3850 | 14.989 |
| 01:48 ET | 500 | 14.985 |
| 01:50 ET | 989 | 14.97 |
| 01:51 ET | 4588 | 15.01 |
| 01:53 ET | 3079 | 15.02 |
| 01:55 ET | 689 | 15.03 |
| 01:57 ET | 1565 | 15.03 |
| 02:00 ET | 991 | 15.0122 |
| 02:02 ET | 1300 | 15.02 |
| 02:04 ET | 4708 | 15 |
| 02:06 ET | 340 | 15 |
| 02:08 ET | 2100 | 15 |
| 02:09 ET | 3063 | 14.99 |
| 02:11 ET | 13221 | 14.8905 |
| 02:13 ET | 1950 | 14.885 |
| 02:15 ET | 300 | 14.89 |
| 02:18 ET | 3415 | 14.86 |
| 02:20 ET | 699 | 14.88 |
| 02:22 ET | 500 | 14.88 |
| 02:24 ET | 618 | 14.865 |
| 02:26 ET | 500 | 14.87 |
| 02:27 ET | 1520 | 14.84 |
| 02:29 ET | 2197 | 14.86 |
| 02:31 ET | 200 | 14.87 |
| 02:33 ET | 4958 | 14.9 |
| 02:36 ET | 100 | 14.9 |
| 02:40 ET | 1464 | 14.92 |
| 02:42 ET | 410 | 14.94 |
| 02:44 ET | 2874 | 14.93 |
| 02:47 ET | 11076 | 14.92 |
| 02:49 ET | 300 | 14.92 |
| 02:51 ET | 1269 | 14.93 |
| 02:54 ET | 3365 | 14.91 |
| 02:56 ET | 100 | 14.91 |
| 02:58 ET | 700 | 14.91 |
| 03:00 ET | 3118 | 14.97 |
| 03:02 ET | 2532 | 14.965 |
| 03:03 ET | 600 | 14.94 |
| 03:05 ET | 1900 | 14.94 |
| 03:07 ET | 1950 | 14.95 |
| 03:09 ET | 1103 | 14.96 |
| 03:12 ET | 5936 | 14.94 |
| 03:14 ET | 835 | 14.95 |
| 03:16 ET | 1229 | 14.96 |
| 03:18 ET | 1338 | 14.97 |
| 03:20 ET | 3544 | 14.995 |
| 03:21 ET | 639 | 14.9995 |
| 03:23 ET | 6347 | 14.98 |
| 03:25 ET | 927 | 14.985 |
| 03:27 ET | 4213 | 14.98 |
| 03:30 ET | 313 | 14.9999 |
| 03:32 ET | 1717 | 14.95 |
| 03:34 ET | 700 | 14.96 |
| 03:36 ET | 1890 | 14.97 |
| 03:38 ET | 4588 | 14.97 |
| 03:39 ET | 1281 | 14.98 |
| 03:41 ET | 1363 | 14.985 |
| 03:43 ET | 4477 | 14.985 |
| 03:45 ET | 3127 | 15 |
| 03:48 ET | 4799 | 14.99 |
| 03:50 ET | 5951 | 14.95 |
| 03:52 ET | 18650 | 14.86 |
| 03:54 ET | 8208 | 14.87 |
| 03:56 ET | 18355 | 14.92 |
| 03:57 ET | 10690 | 14.93 |
| 03:59 ET | 83190 | 14.91 |
May 17, 2024
DJ Despegar.com Is Maintained at Buy by B. Riley Securities, from 12:59PM ET on Friday May 17, 2024 by Dow Jones
12:59PM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Up Nearly 15%, on Pace for Largest Percent Increase Since March 2021 -- Data Talk, from 11:53AM ET on Friday May 17, 2024 by Dow Jones
11:53AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Shares Hit 52-Week High After 1Q Earnings Beat, from 10:59AM ET on Friday May 17, 2024 by Dow Jones
10:59AM ET on Friday May 17, 2024 by Dow JonesDJ Despegar.com Is Maintained at Overweight by Cantor Fitzgerald, from 8:36AM ET on Friday May 17, 2024 by Dow Jones
8:36AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
*DJ Despegar.com 1Q EPS 7c >DESP, from 4:07PM ET on Thursday May 16, 2024 by Dow Jones
4:07PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Despegar.com Corp | 1.1B | 29.6x | +3.38% |
Marcus Corp | 342.5M | 49.6x | -27.42% |
Onespaworld Holdings Ltd | 1.6B | 49.1x | --- |
Atlanta Braves Holdings Inc | 2.5B | -22.1x | --- |
Bowlero Corp | 1.9B | 31.5x | --- |
Xponential Fitness Inc | 435.5M | 5.6x | --- |
Company Information
Despegar.com Corp is an Argentina-based online travel company. It provides a broad suite of travel products, including airline tickets, travel packages, hotel bookings and other travel products. It organizes its business into two segments: Air, which consists of the sale of airline tickets, and Packages, Hotels and Other Travel Products, which consists of travel packages, as well as stand-alone sales of hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance and destination services. The Company’s one-stop marketplace enables millions of users to find, compare, plan and easily purchase travel services and products through its websites and mobile apps. The Company owns and operates two brands: Despegar, its global brand and Decolar, its Brazilian brand. It operates in Latin America across 20 countries.
Contact Information
- Headquarters
- Juana Manso 999BUENOS AIRES, Argentina C1107CBR
- Phone
- 114-894-3500
- Fax
- ---
Executives
- Chairman of the Board
- Nilesh Lakhani
- Chief Executive Officer
- Damian Scokin
- Chief Financial Officer
- Amit Singh
- Chief Corporate Development and Human Resource Officer
- Maximiliano Gonzalez Costa
- Chief Technology Officer
- Gonzalo Garca Estebarena
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $721.0M |
Shares Outstanding | 72.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $0.50 |
Book Value | $0.76 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 11.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
