Dream Finders Homes IncNYSE:DFH
- LAST PRICE28.4100
- TODAY'S CHANGE (%)0.1000 (0.3532%)
- Bid / Lots25.5000/ 1
- Ask / Lots38.1900/ 1
- Open / Previous Close28.5000 / 28.3100
- Day Range
- 52 Week Range
- Volume486,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFH |
|---|---|---|
| 09:32 ET | 3728 | 28.35 |
| 09:34 ET | 300 | 28.5 |
| 09:36 ET | 399 | 28.84 |
| 09:38 ET | 270 | 28.83 |
| 09:41 ET | 328 | 28.52 |
| 09:43 ET | 400 | 28.62 |
| 09:45 ET | 1601 | 28.625 |
| 09:48 ET | 100 | 28.575 |
| 09:50 ET | 700 | 28.45 |
| 09:52 ET | 450 | 28.5413 |
| 09:54 ET | 400 | 28.505 |
| 09:56 ET | 805 | 28.52 |
| 09:57 ET | 400 | 28.45 |
| 09:59 ET | 400 | 28.45 |
| 10:01 ET | 424 | 28.31 |
| 10:03 ET | 300 | 28.28 |
| 10:06 ET | 1400 | 28.56 |
| 10:08 ET | 400 | 28.51 |
| 10:10 ET | 650 | 28.545 |
| 10:12 ET | 100 | 28.51 |
| 10:14 ET | 500 | 28.565 |
| 10:15 ET | 100 | 28.57 |
| 10:17 ET | 413 | 28.5732 |
| 10:19 ET | 200 | 28.635 |
| 10:21 ET | 627 | 28.485 |
| 10:24 ET | 200 | 28.4 |
| 10:26 ET | 203 | 28.375 |
| 10:28 ET | 300 | 28.25 |
| 10:30 ET | 100 | 28.195 |
| 10:32 ET | 480 | 28.1965 |
| 10:35 ET | 809 | 28.25 |
| 10:37 ET | 100 | 28.255 |
| 10:39 ET | 1206 | 28.25 |
| 10:42 ET | 644 | 28.25 |
| 10:44 ET | 600 | 28.2535 |
| 10:46 ET | 200 | 28.18 |
| 10:48 ET | 5255 | 28.2 |
| 10:50 ET | 300 | 28.195 |
| 10:51 ET | 719 | 28.245 |
| 10:53 ET | 600 | 28.245 |
| 10:55 ET | 2130 | 28.43 |
| 10:57 ET | 2690 | 28.34 |
| 11:00 ET | 400 | 28.29 |
| 11:02 ET | 400 | 28.29 |
| 11:04 ET | 805 | 28.21 |
| 11:06 ET | 2050 | 28.265 |
| 11:08 ET | 200 | 28.2273 |
| 11:09 ET | 800 | 28.39 |
| 11:11 ET | 1300 | 28.46 |
| 11:13 ET | 300 | 28.445 |
| 11:15 ET | 936 | 28.47 |
| 11:18 ET | 1732 | 28.48 |
| 11:20 ET | 3638 | 28.4434 |
| 11:22 ET | 960 | 28.36 |
| 11:26 ET | 500 | 28.43 |
| 11:27 ET | 1000 | 28.31 |
| 11:31 ET | 1863 | 28.25 |
| 11:33 ET | 106 | 28.25 |
| 11:36 ET | 100 | 28.24 |
| 11:38 ET | 864 | 28.23 |
| 11:40 ET | 100 | 28.27 |
| 11:42 ET | 847 | 28.2 |
| 11:45 ET | 100 | 28.215 |
| 11:47 ET | 1075 | 28.28 |
| 11:51 ET | 1111 | 28.21 |
| 11:54 ET | 796 | 28.235 |
| 11:58 ET | 500 | 28.23 |
| 12:02 ET | 367 | 28.26 |
| 12:07 ET | 100 | 28.235 |
| 12:09 ET | 756 | 28.195 |
| 12:12 ET | 200 | 28.14 |
| 12:14 ET | 100 | 28.14 |
| 12:16 ET | 100 | 28.15 |
| 12:20 ET | 500 | 28.1 |
| 12:23 ET | 100 | 28.06 |
| 12:25 ET | 189 | 28.06 |
| 12:30 ET | 2502 | 28.22 |
| 12:34 ET | 100 | 28.235 |
| 12:36 ET | 3086 | 28.14 |
| 12:38 ET | 500 | 28.12 |
| 12:39 ET | 906 | 28.1 |
| 12:41 ET | 1247 | 28.15 |
| 12:43 ET | 100 | 28.155 |
| 12:54 ET | 135 | 28.17 |
| 12:56 ET | 731 | 28.11 |
| 12:57 ET | 600 | 28.1 |
| 01:01 ET | 200 | 28.11 |
| 01:03 ET | 2717 | 28.12 |
| 01:06 ET | 100 | 28.16 |
| 01:08 ET | 10872 | 28.09 |
| 01:10 ET | 400 | 28.14 |
| 01:12 ET | 900 | 28.14 |
| 01:14 ET | 2448 | 28.135 |
| 01:15 ET | 300 | 28.11 |
| 01:17 ET | 900 | 28.125 |
| 01:19 ET | 5964 | 28.0304 |
| 01:21 ET | 2381 | 27.93 |
| 01:24 ET | 1346 | 27.99 |
| 01:26 ET | 3712 | 28.08 |
| 01:28 ET | 3342 | 28.05 |
| 01:30 ET | 770 | 28.04 |
| 01:32 ET | 915 | 27.97 |
| 01:33 ET | 300 | 27.925 |
| 01:35 ET | 200 | 27.91 |
| 01:39 ET | 336 | 27.9226 |
| 01:42 ET | 100 | 27.86 |
| 01:44 ET | 200 | 27.87 |
| 01:46 ET | 490 | 27.955 |
| 01:48 ET | 1825 | 28 |
| 01:50 ET | 1077 | 27.975 |
| 01:51 ET | 400 | 27.975 |
| 01:53 ET | 938 | 27.92 |
| 01:55 ET | 450 | 27.95 |
| 01:57 ET | 500 | 27.95 |
| 02:00 ET | 1703 | 28.03 |
| 02:02 ET | 2052 | 28 |
| 02:04 ET | 900 | 28.005 |
| 02:06 ET | 1100 | 28.005 |
| 02:08 ET | 600 | 28.03 |
| 02:09 ET | 1548 | 28 |
| 02:11 ET | 700 | 27.95 |
| 02:13 ET | 400 | 27.965 |
| 02:15 ET | 525 | 27.965 |
| 02:18 ET | 200 | 27.965 |
| 02:20 ET | 300 | 27.965 |
| 02:22 ET | 1319 | 27.93 |
| 02:26 ET | 2540 | 28.03 |
| 02:27 ET | 508 | 27.97 |
| 02:29 ET | 300 | 27.97 |
| 02:31 ET | 500 | 27.98 |
| 02:33 ET | 300 | 27.97 |
| 02:36 ET | 1135 | 27.93 |
| 02:38 ET | 900 | 27.96 |
| 02:40 ET | 100 | 27.97 |
| 02:42 ET | 972 | 28.06 |
| 02:44 ET | 2056 | 27.95 |
| 02:47 ET | 1087 | 27.99 |
| 02:49 ET | 200 | 27.975 |
| 02:51 ET | 1825 | 27.99 |
| 02:54 ET | 100 | 27.99 |
| 02:56 ET | 909 | 27.96 |
| 02:58 ET | 426 | 28 |
| 03:00 ET | 123 | 28 |
| 03:02 ET | 1155 | 27.985 |
| 03:03 ET | 719 | 27.955 |
| 03:05 ET | 1596 | 28 |
| 03:07 ET | 3034 | 28 |
| 03:09 ET | 718 | 28.01 |
| 03:12 ET | 838 | 28.04 |
| 03:14 ET | 822 | 28.07 |
| 03:16 ET | 1574 | 28.0725 |
| 03:18 ET | 890 | 28.05 |
| 03:20 ET | 1612 | 28.045 |
| 03:21 ET | 300 | 28.05 |
| 03:23 ET | 3584 | 28.09 |
| 03:25 ET | 630 | 28.13 |
| 03:27 ET | 1890 | 28.1 |
| 03:30 ET | 841 | 28.05 |
| 03:32 ET | 2083 | 27.97 |
| 03:34 ET | 400 | 28.015 |
| 03:36 ET | 1359 | 28.05 |
| 03:38 ET | 3607 | 28 |
| 03:39 ET | 810 | 28.02 |
| 03:41 ET | 2736 | 28.02 |
| 03:43 ET | 1754 | 28.09 |
| 03:45 ET | 1375 | 28.105 |
| 03:48 ET | 2647 | 28.12 |
| 03:50 ET | 3202 | 28.13 |
| 03:52 ET | 6889 | 28.21 |
| 03:54 ET | 5579 | 28.332 |
| 03:56 ET | 3453 | 28.35 |
| 03:57 ET | 8150 | 28.29 |
| 03:59 ET | 99791 | 28.41 |
May 29, 2024
*DJ Builder Cap and 400 Cap Management Close $400M Land Banking Arrangement With Dream Finders Homes, from 9:41AM ET on Wednesday May 29, 2024 by Dow Jones
9:41AM ET on Wednesday May 29, 2024 by Dow JonesCORRECTING AND REPLACING/ Builder Capital and 400 Capital Management Close $400mm Land Banking Arrangement with Dream Finders Homes, from 9:41AM ET on Wednesday May 29, 2024 by Dow Jones
9:41AM ET on Wednesday May 29, 2024 by Dow JonesPress Release: Builder Capital and 400 Capital Management Close $400mm Land Banking Arrangement with Dream Finders Homes, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 13, 2024
DJ Dream Finders Homes Raised to Outperform From Neutral by Zelman & Assoc, from 10:15AM ET on Monday May 13, 2024 by Dow Jones
10:15AM ET on Monday May 13, 2024 by Dow Jones
May 2, 2024
Press Release: Dream Finders Announces First Quarter 2024 Results, from 7:01AM ET on Thursday May 02, 2024 by Dow Jones
7:01AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dream Finders Homes Inc | 2.7B | 10.3x | +70.74% |
Century Communities Inc | 2.7B | 9.4x | +20.10% |
Tri Pointe Homes Inc (Delaware) | 3.7B | 10.3x | +13.80% |
M/I Homes Inc | 3.5B | 7.2x | +34.44% |
LGI Homes Inc | 2.3B | 12.0x | +6.19% |
Green Brick Partners Inc | 2.5B | 8.3x | +43.25% |
Company Information
Dream Finders Homes, Inc. (DFHs) is a homebuilder company. The Company builds single-family homes throughout the Southeast, Mid-Atlantic and Midwest, including Florida, Texas, North Carolina, South Carolina, Georgia, Tennessee, Colorado, and the Washington, D.C. metropolitan area, which comprises of Northern Virginia and Maryland. The Company has also expanded its operations in Charleston and Greenville, South Carolina, and Nashville, Tennessee. Through its financial services joint ventures, DFH also provides mortgage financing and title services to homebuyers. It provides financial services operations that offers title insurance primarily through DF Title, LLC, doing business as Golden Dog Title & Trust and mortgage banking solutions primarily through its mortgage banking joint venture, Jet HomeLoans, LP. The Company sells homes under the Dream Finders Homes, DF Luxury, Craft Homes, and Coventry Homes brands.
Contact Information
- Headquarters
- 14701 Philips Highway, Suite 300JACKSONVILLE, FL, United States 32256
- Phone
- 904-644-7670
- Fax
- 904-239-3003
Executives
- Chairman of the Board, President, Chief Executive Officer
- Patrick Zalupski
- Chief Financial Officer, Senior Vice President
- L. Anabel Fernandez
- Chief Operating Officer, Senior Vice President
- J. Douglas Moran
- Independent Director
- W. Radford Lovett
- Independent Director
- Megha Parekh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 93.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $2.77 |
Book Value | $11.53 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 10.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
