Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DFIN |
---|---|---|
09:32 ET | 2007 | 62.995 |
09:36 ET | 300 | 62.94 |
09:41 ET | 100 | 63.2 |
09:43 ET | 146 | 63.0269 |
09:45 ET | 200 | 62.67 |
09:48 ET | 2149 | 62.75 |
09:56 ET | 700 | 62.56 |
09:57 ET | 855 | 62.46 |
10:01 ET | 517 | 61.7936 |
10:06 ET | 100 | 61.71 |
10:08 ET | 3000 | 60.64 |
10:10 ET | 100 | 60.51 |
10:17 ET | 1572 | 59.43 |
10:21 ET | 100 | 59.43 |
10:24 ET | 300 | 59.19 |
10:32 ET | 1138 | 59.15 |
10:33 ET | 1194 | 59.18 |
10:35 ET | 500 | 59.41 |
10:37 ET | 320 | 59.28 |
10:39 ET | 200 | 59.16 |
10:42 ET | 300 | 59.07 |
10:44 ET | 800 | 59.03 |
10:48 ET | 100 | 59.3 |
10:50 ET | 2376 | 59.3 |
10:51 ET | 467 | 59.74 |
10:55 ET | 300 | 59.55 |
10:57 ET | 1916 | 60.01 |
11:00 ET | 836 | 59.875 |
11:02 ET | 945 | 60.095 |
11:06 ET | 963 | 59.89 |
11:08 ET | 800 | 59.83 |
11:09 ET | 200 | 59.795 |
11:11 ET | 400 | 59.975 |
11:18 ET | 874 | 59.98 |
11:20 ET | 900 | 59.98 |
11:24 ET | 859 | 60.08 |
11:27 ET | 2580 | 59.98 |
11:29 ET | 2936 | 59.6 |
11:31 ET | 594 | 59.36 |
11:36 ET | 100 | 59.21 |
11:40 ET | 400 | 58.97 |
11:42 ET | 1073 | 58.5853 |
11:44 ET | 1300 | 58.78 |
11:45 ET | 4466 | 58.645 |
11:47 ET | 300 | 58.76 |
11:51 ET | 500 | 58.57 |
11:54 ET | 2417 | 58.34 |
11:56 ET | 500 | 58.41 |
12:02 ET | 300 | 58.52 |
12:07 ET | 100 | 58.32 |
12:12 ET | 100 | 58.4764 |
12:14 ET | 100 | 58.51 |
12:16 ET | 500 | 58.65 |
12:18 ET | 300 | 58.75 |
12:20 ET | 5928 | 59.43 |
12:21 ET | 1200 | 59.71 |
12:23 ET | 400 | 59.78 |
12:27 ET | 1301 | 60.11 |
12:30 ET | 166 | 59.88 |
12:32 ET | 1332 | 59.69 |
12:34 ET | 286 | 59.802 |
12:38 ET | 147 | 59.62 |
12:39 ET | 500 | 59.95 |
12:41 ET | 1204 | 60.16 |
12:43 ET | 100 | 60.15 |
12:48 ET | 595 | 59.78 |
12:50 ET | 100 | 59.845 |
12:52 ET | 347 | 59.48 |
12:59 ET | 100 | 59.14 |
01:03 ET | 336 | 59.185 |
01:06 ET | 300 | 59.08 |
01:08 ET | 100 | 58.99 |
01:10 ET | 898 | 58.89 |
01:14 ET | 100 | 58.925 |
01:17 ET | 100 | 59.02 |
01:19 ET | 881 | 59.25 |
01:21 ET | 300 | 59.26 |
01:28 ET | 900 | 59.17 |
01:32 ET | 300 | 59.21 |
01:33 ET | 200 | 59.21 |
01:35 ET | 600 | 59.355 |
01:37 ET | 160 | 59.25 |
01:46 ET | 799 | 59.2901 |
01:51 ET | 534 | 59.425 |
01:53 ET | 100 | 59.455 |
02:02 ET | 806 | 59.54 |
02:06 ET | 282 | 59.68 |
02:08 ET | 800 | 59.5 |
02:11 ET | 300 | 59.47 |
02:13 ET | 281 | 59.475 |
02:15 ET | 100 | 59.53 |
02:18 ET | 100 | 59.64 |
02:20 ET | 200 | 59.5 |
02:24 ET | 1900 | 59.76 |
02:26 ET | 100 | 59.88 |
02:27 ET | 100 | 59.775 |
02:29 ET | 900 | 60.09 |
02:31 ET | 5703 | 60.29 |
02:33 ET | 200 | 60.4 |
02:36 ET | 827 | 60.55 |
02:38 ET | 200 | 60.57 |
02:40 ET | 300 | 60.655 |
02:42 ET | 500 | 61.01 |
02:44 ET | 300 | 61.01 |
02:45 ET | 125 | 61.115 |
02:47 ET | 600 | 60.9 |
02:51 ET | 200 | 60.96 |
02:54 ET | 784 | 61.08 |
02:56 ET | 100 | 61.135 |
02:58 ET | 400 | 61 |
03:00 ET | 100 | 61.09 |
03:02 ET | 100 | 61.165 |
03:03 ET | 300 | 61.01 |
03:05 ET | 400 | 60.97 |
03:07 ET | 200 | 60.92 |
03:09 ET | 613 | 61.04 |
03:12 ET | 700 | 60.975 |
03:14 ET | 200 | 60.89 |
03:16 ET | 607 | 61.23 |
03:20 ET | 1383 | 61.245 |
03:23 ET | 400 | 61.315 |
03:25 ET | 1738 | 61.455 |
03:27 ET | 2730 | 61.07 |
03:30 ET | 2000 | 60.78 |
03:32 ET | 1800 | 60.675 |
03:34 ET | 1400 | 60.36 |
03:36 ET | 2920 | 60.69 |
03:38 ET | 1400 | 60.52 |
03:39 ET | 1100 | 60.54 |
03:41 ET | 7083 | 60.485 |
03:43 ET | 5970 | 60.5 |
03:45 ET | 2114 | 60.485 |
03:48 ET | 1600 | 60.51 |
03:50 ET | 2775 | 60.38 |
03:52 ET | 3196 | 59.995 |
03:54 ET | 3230 | 59.77 |
03:56 ET | 1650 | 59.77 |
03:57 ET | 3459 | 59.53 |
03:59 ET | 8632 | 59.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 22.1x | +4.41% |
Payoneer Global Inc | 1.8B | 20.7x | --- |
First Advantage Corp | 2.4B | 63.6x | --- |
Evertec Inc | 2.4B | 31.0x | +0.88% |
HireRight Holdings Corp | 963.1M | -92.6x | --- |
Taskus Inc | 1.0B | 24.9x | +7.48% |
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $797.2M |
Shares Outstanding | 29.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $2.70 |
Book Value | $13.82 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.