Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE62.8900
- TODAY'S CHANGE (%)-0.2900 (-0.4590%)
- Bid / Lots62.5000/ 1
- Ask / Lots66.4900/ 1
- Open / Previous Close63.3500 / 63.1800
- Day Range
- 52 Week Range
- Volume506,528
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 992 | 63.47 |
| 09:34 ET | 200 | 63.595 |
| 09:36 ET | 400 | 63.5 |
| 09:41 ET | 2959 | 63.31 |
| 09:45 ET | 199 | 63.12 |
| 09:48 ET | 200 | 63.38 |
| 09:57 ET | 305 | 63.235 |
| 10:01 ET | 100 | 63.285 |
| 10:03 ET | 392 | 63.255 |
| 10:06 ET | 308 | 63.1 |
| 10:10 ET | 100 | 63.01 |
| 10:17 ET | 300 | 63.1 |
| 10:19 ET | 100 | 63.22 |
| 10:26 ET | 320 | 62.975 |
| 10:32 ET | 472 | 63.111 |
| 10:33 ET | 100 | 63.225 |
| 10:35 ET | 454 | 63.14 |
| 10:44 ET | 1362 | 63.22 |
| 10:46 ET | 100 | 63.12 |
| 10:48 ET | 612 | 63.06 |
| 10:50 ET | 200 | 63.115 |
| 10:55 ET | 1181 | 63.02 |
| 10:57 ET | 200 | 63.095 |
| 11:00 ET | 200 | 63.02 |
| 11:02 ET | 100 | 63.085 |
| 11:04 ET | 200 | 63.09 |
| 11:06 ET | 100 | 63.09 |
| 11:13 ET | 2900 | 63.08 |
| 11:18 ET | 200 | 63.09 |
| 11:20 ET | 100 | 63.06 |
| 11:24 ET | 610 | 63 |
| 11:27 ET | 300 | 63.01 |
| 11:31 ET | 411 | 63.08 |
| 11:36 ET | 4692 | 63.04 |
| 11:38 ET | 4694 | 63.09 |
| 11:40 ET | 6640 | 63.16 |
| 11:42 ET | 8262 | 63.25 |
| 11:44 ET | 1513 | 63.18 |
| 11:45 ET | 68813 | 63.59 |
| 11:47 ET | 2730 | 63.665 |
| 11:49 ET | 989 | 63.57 |
| 11:51 ET | 100 | 63.45 |
| 11:54 ET | 1504 | 63.3 |
| 11:56 ET | 100 | 63.355 |
| 11:58 ET | 100 | 63.41 |
| 12:00 ET | 3396 | 63.235 |
| 12:03 ET | 100 | 63.21 |
| 12:07 ET | 200 | 63.29 |
| 12:09 ET | 189 | 63.385 |
| 12:14 ET | 100 | 63.3 |
| 12:16 ET | 200 | 63.29 |
| 12:18 ET | 500 | 63.215 |
| 12:23 ET | 266 | 63.21 |
| 12:30 ET | 100 | 63.275 |
| 12:32 ET | 416 | 63.18 |
| 12:34 ET | 100 | 63.16 |
| 12:36 ET | 300 | 63.18 |
| 12:38 ET | 648 | 63.215 |
| 12:39 ET | 800 | 63.25 |
| 12:41 ET | 800 | 63.215 |
| 12:43 ET | 1420 | 63.22 |
| 12:48 ET | 100 | 63.16 |
| 12:50 ET | 1600 | 63.16 |
| 12:52 ET | 322 | 63.242 |
| 12:54 ET | 100 | 63.225 |
| 12:56 ET | 308 | 63.2 |
| 12:57 ET | 220 | 63.235 |
| 01:03 ET | 200 | 63.255 |
| 01:06 ET | 210 | 63.26 |
| 01:12 ET | 522 | 63.245 |
| 01:14 ET | 417 | 63.2 |
| 01:15 ET | 500 | 63.2 |
| 01:17 ET | 100 | 63.2 |
| 01:19 ET | 485 | 63.255 |
| 01:21 ET | 146 | 63.255 |
| 01:24 ET | 2518 | 63.205 |
| 01:26 ET | 4306 | 63.27 |
| 01:28 ET | 100 | 63.29 |
| 01:30 ET | 520 | 63.27 |
| 01:32 ET | 100 | 63.265 |
| 01:33 ET | 500 | 63.25 |
| 01:37 ET | 200 | 63.24 |
| 01:39 ET | 300 | 63.29 |
| 01:42 ET | 600 | 63.27 |
| 01:44 ET | 19207 | 63.29 |
| 01:46 ET | 11418 | 63.2 |
| 01:48 ET | 1400 | 63.22 |
| 01:50 ET | 1867 | 63.22 |
| 01:51 ET | 759 | 63.22 |
| 01:55 ET | 157 | 63.265 |
| 01:57 ET | 100 | 63.265 |
| 02:00 ET | 2747 | 63.225 |
| 02:02 ET | 900 | 63.26 |
| 02:04 ET | 6346 | 63.295 |
| 02:06 ET | 100 | 63.3 |
| 02:08 ET | 1421 | 63.31 |
| 02:09 ET | 500 | 63.325 |
| 02:11 ET | 305 | 63.34 |
| 02:13 ET | 4990 | 63.2 |
| 02:15 ET | 6483 | 63.27 |
| 02:18 ET | 16950 | 63.285 |
| 02:20 ET | 4989 | 63.29 |
| 02:22 ET | 7082 | 63.21 |
| 02:24 ET | 235 | 63.22 |
| 02:27 ET | 100 | 63.31 |
| 02:29 ET | 300 | 63.41 |
| 02:31 ET | 200 | 63.46 |
| 02:33 ET | 132 | 63.53 |
| 02:36 ET | 600 | 63.495 |
| 02:38 ET | 2521 | 63.32 |
| 02:40 ET | 351 | 63.32 |
| 02:42 ET | 504 | 63.255 |
| 02:47 ET | 100 | 63.23 |
| 02:49 ET | 100 | 63.3 |
| 02:51 ET | 100 | 63.3 |
| 03:00 ET | 100 | 63.375 |
| 03:02 ET | 500 | 63.35 |
| 03:03 ET | 100 | 63.31 |
| 03:07 ET | 714 | 63.54 |
| 03:09 ET | 200 | 63.785 |
| 03:12 ET | 1305 | 63.835 |
| 03:14 ET | 1603 | 63.97 |
| 03:16 ET | 409 | 64 |
| 03:18 ET | 18607 | 63.74 |
| 03:20 ET | 1600 | 63.695 |
| 03:21 ET | 3280 | 63.53 |
| 03:23 ET | 4412 | 63.41 |
| 03:25 ET | 631 | 63.415 |
| 03:27 ET | 406 | 63.46 |
| 03:30 ET | 5066 | 63.32 |
| 03:32 ET | 3070 | 63.29 |
| 03:34 ET | 2620 | 63.18 |
| 03:36 ET | 802 | 63.59 |
| 03:38 ET | 849 | 63.62 |
| 03:39 ET | 7434 | 63.3 |
| 03:41 ET | 20042 | 63.3 |
| 03:43 ET | 6406 | 63.28 |
| 03:45 ET | 1885 | 63.37 |
| 03:48 ET | 100 | 63.375 |
| 03:50 ET | 2674 | 63.33 |
| 03:52 ET | 5706 | 63.15 |
| 03:54 ET | 15468 | 63.015 |
| 03:56 ET | 1650 | 62.93 |
| 03:57 ET | 2257 | 62.89 |
| 03:59 ET | 5896 | 62.89 |
Yesterday
DFIN to Participate in Upcoming Investor Conferences, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 19.2x | +4.41% |
Payoneer Global Inc | 1.9B | 21.9x | --- |
First Advantage Corp | 2.4B | 63.7x | --- |
Evertec Inc | 2.4B | 37.3x | +0.88% |
HireRight Holdings Corp | 966.5M | -92.9x | --- |
Taskus Inc | 1.1B | 26.4x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
