Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE61.1900
- TODAY'S CHANGE (%)-1.0200 (-1.6396%)
- Bid / Lots60.0000/ 6
- Ask / Lots64.5200/ 1
- Open / Previous Close62.3500 / 62.2100
- Day Range
- 52 Week Range
- Volume128,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 392 | 62.35 |
| 09:39 ET | 405 | 62.17 |
| 09:41 ET | 283 | 62.05 |
| 09:43 ET | 300 | 62.05 |
| 09:54 ET | 100 | 61.9 |
| 09:56 ET | 200 | 61.9 |
| 09:59 ET | 100 | 61.895 |
| 10:03 ET | 212 | 61.88 |
| 10:06 ET | 100 | 61.81 |
| 10:10 ET | 625 | 62 |
| 10:14 ET | 100 | 61.94 |
| 10:21 ET | 200 | 61.82 |
| 10:24 ET | 300 | 61.62 |
| 10:28 ET | 100 | 61.6 |
| 10:30 ET | 100 | 61.59 |
| 10:32 ET | 100 | 61.625 |
| 10:33 ET | 100 | 61.625 |
| 10:39 ET | 300 | 61.625 |
| 10:42 ET | 175 | 61.625 |
| 10:44 ET | 500 | 61.755 |
| 10:48 ET | 200 | 61.63 |
| 11:00 ET | 100 | 61.38 |
| 11:02 ET | 200 | 61.281 |
| 11:04 ET | 100 | 61.41 |
| 11:06 ET | 100 | 61.38 |
| 11:09 ET | 200 | 61.48 |
| 11:11 ET | 1919 | 61.63 |
| 11:18 ET | 100 | 61.625 |
| 11:27 ET | 100 | 61.6 |
| 11:29 ET | 100 | 61.625 |
| 11:33 ET | 550 | 61.63 |
| 11:36 ET | 300 | 61.66 |
| 11:38 ET | 100 | 61.66 |
| 11:49 ET | 100 | 61.74 |
| 11:54 ET | 100 | 61.69 |
| 11:56 ET | 282 | 61.69 |
| 12:05 ET | 100 | 61.65 |
| 12:07 ET | 550 | 61.65 |
| 12:12 ET | 100 | 61.62 |
| 12:18 ET | 100 | 61.59 |
| 12:21 ET | 100 | 61.59 |
| 12:23 ET | 100 | 61.66 |
| 12:27 ET | 100 | 61.66 |
| 12:32 ET | 100 | 61.71 |
| 12:39 ET | 200 | 61.66 |
| 12:41 ET | 200 | 61.59 |
| 12:43 ET | 100 | 61.66 |
| 12:48 ET | 700 | 61.63 |
| 12:50 ET | 200 | 61.63 |
| 01:01 ET | 100 | 61.56 |
| 01:03 ET | 1516 | 61.18 |
| 01:08 ET | 2128 | 61.53 |
| 01:14 ET | 100 | 61.68 |
| 01:15 ET | 200 | 61.66 |
| 01:24 ET | 300 | 61.46 |
| 01:32 ET | 399 | 61.515 |
| 01:35 ET | 800 | 61.4 |
| 01:37 ET | 300 | 61.3125 |
| 01:39 ET | 200 | 61.305 |
| 01:42 ET | 179 | 61.41 |
| 01:48 ET | 1630 | 61.43 |
| 01:50 ET | 100 | 61.415 |
| 01:55 ET | 400 | 61.31 |
| 01:57 ET | 342 | 61.17 |
| 02:02 ET | 1400 | 61.115 |
| 02:04 ET | 404 | 61.12 |
| 02:08 ET | 100 | 61.03 |
| 02:09 ET | 500 | 61.24 |
| 02:11 ET | 100 | 61.27 |
| 02:13 ET | 489 | 61.275 |
| 02:18 ET | 605 | 61.2425 |
| 02:26 ET | 100 | 61.23 |
| 02:27 ET | 700 | 61.17 |
| 02:29 ET | 300 | 61.14 |
| 02:31 ET | 288 | 61.13 |
| 02:38 ET | 100 | 61.11 |
| 02:40 ET | 100 | 61.11 |
| 02:42 ET | 769 | 61.23 |
| 02:44 ET | 300 | 61.195 |
| 02:54 ET | 100 | 61.185 |
| 02:56 ET | 725 | 61.125 |
| 03:00 ET | 300 | 61.13 |
| 03:02 ET | 1000 | 61 |
| 03:03 ET | 4176 | 60.84 |
| 03:05 ET | 1198 | 60.8125 |
| 03:09 ET | 700 | 60.825 |
| 03:12 ET | 210 | 60.75 |
| 03:14 ET | 100 | 60.815 |
| 03:16 ET | 100 | 60.82 |
| 03:18 ET | 600 | 60.8993 |
| 03:25 ET | 142 | 60.889 |
| 03:27 ET | 100 | 60.88 |
| 03:30 ET | 524 | 61.06 |
| 03:34 ET | 100 | 61.16 |
| 03:36 ET | 215 | 61.05 |
| 03:38 ET | 1493 | 60.99 |
| 03:39 ET | 221 | 60.93 |
| 03:41 ET | 298 | 60.92 |
| 03:43 ET | 791 | 60.92 |
| 03:45 ET | 431 | 60.84 |
| 03:48 ET | 400 | 60.85 |
| 03:50 ET | 697 | 60.86 |
| 03:52 ET | 771 | 60.83 |
| 03:54 ET | 1018 | 60.76 |
| 03:56 ET | 1709 | 60.97 |
| 03:57 ET | 500 | 60.96 |
| 03:59 ET | 4217 | 61.19 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.7x | +4.41% |
Payoneer Global Inc | 2.2B | 20.0x | --- |
First Advantage Corp | 2.4B | 74.1x | --- |
Evertec Inc | 2.3B | 35.2x | +0.88% |
Taskus Inc | 1.3B | 28.0x | +7.48% |
HireRight Holdings Corp | 965.8M | -142.3x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
