Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE58.8300
- TODAY'S CHANGE (%)0.5800 (0.9957%)
- Bid / Lots23.6200/ 2
- Ask / Lots60.4500/ 1
- Open / Previous Close59.7400 / 58.2500
- Day Range
- 52 Week Range
- Volume81,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1440 | 59.74 |
| 09:34 ET | 100 | 59.565 |
| 09:39 ET | 183 | 59.2246 |
| 09:41 ET | 284 | 59.224 |
| 09:45 ET | 100 | 59.67 |
| 09:48 ET | 100 | 59.67 |
| 10:01 ET | 200 | 59.78 |
| 10:03 ET | 703 | 59.64 |
| 10:14 ET | 100 | 59.7 |
| 10:15 ET | 351 | 59.96 |
| 10:30 ET | 200 | 60.06 |
| 11:04 ET | 400 | 60.01 |
| 11:18 ET | 509 | 59.92 |
| 11:22 ET | 100 | 59.69 |
| 11:24 ET | 100 | 59.605 |
| 11:26 ET | 200 | 59.855 |
| 11:33 ET | 100 | 59.88 |
| 11:38 ET | 400 | 60.06 |
| 12:02 ET | 200 | 59.895 |
| 12:09 ET | 267 | 59.825 |
| 12:14 ET | 300 | 59.75 |
| 12:16 ET | 400 | 59.72 |
| 12:18 ET | 350 | 59.82 |
| 12:45 ET | 242 | 59.62 |
| 01:03 ET | 321 | 59.608 |
| 01:17 ET | 191 | 59.54 |
| 01:19 ET | 959 | 59.54 |
| 01:21 ET | 500 | 59.53 |
| 01:28 ET | 100 | 59.53 |
| 01:33 ET | 130 | 59.56 |
| 01:35 ET | 100 | 59.56 |
| 01:39 ET | 300 | 59.62 |
| 01:42 ET | 100 | 59.61 |
| 01:53 ET | 100 | 59.57 |
| 02:02 ET | 400 | 59.245 |
| 02:11 ET | 766 | 59.31 |
| 02:13 ET | 103 | 59.3221 |
| 02:18 ET | 500 | 59.375 |
| 02:22 ET | 100 | 59.4 |
| 02:31 ET | 1247 | 59.54 |
| 02:33 ET | 100 | 59.41 |
| 02:38 ET | 400 | 59.15 |
| 02:42 ET | 566 | 59.32 |
| 02:51 ET | 500 | 59.31 |
| 02:54 ET | 100 | 59.18 |
| 02:56 ET | 200 | 59.07 |
| 02:58 ET | 1700 | 59.19 |
| 03:02 ET | 100 | 59.26 |
| 03:03 ET | 100 | 59.295 |
| 03:05 ET | 800 | 59.1 |
| 03:07 ET | 100 | 59.22 |
| 03:12 ET | 100 | 59.23 |
| 03:16 ET | 100 | 59.17 |
| 03:18 ET | 425 | 59.17 |
| 03:20 ET | 600 | 59.02 |
| 03:23 ET | 300 | 58.8 |
| 03:25 ET | 200 | 58.74 |
| 03:27 ET | 1400 | 58.85 |
| 03:30 ET | 500 | 58.735 |
| 03:32 ET | 500 | 58.725 |
| 03:36 ET | 200 | 58.725 |
| 03:38 ET | 226 | 58.725 |
| 03:45 ET | 100 | 58.75 |
| 03:48 ET | 904 | 58.75 |
| 03:50 ET | 212 | 58.86 |
| 03:54 ET | 200 | 58.91 |
| 03:56 ET | 100 | 58.9 |
| 03:57 ET | 412 | 58.89 |
| 03:59 ET | 1378 | 58.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.7B | 18.0x | +4.41% |
Payoneer Global Inc | 2.2B | 19.3x | --- |
First Advantage Corp | 2.4B | 75.5x | --- |
Evertec Inc | 2.2B | 33.7x | +0.88% |
Taskus Inc | 1.3B | 25.4x | +7.48% |
HireRight Holdings Corp | 965.2M | -142.2x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
