Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE58.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.2600/ 2
- Ask / Lots66.0500/ 1
- Open / Previous Close0.0000 / 58.1400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 406 | 57.63 |
| 09:45 ET | 518 | 57.6 |
| 09:56 ET | 100 | 57.485 |
| 10:01 ET | 132 | 57.3979 |
| 10:12 ET | 100 | 57.52 |
| 10:19 ET | 100 | 57.32 |
| 10:24 ET | 627 | 57.5 |
| 10:26 ET | 248 | 57.58 |
| 10:28 ET | 100 | 57.635 |
| 10:30 ET | 100 | 57.635 |
| 10:32 ET | 200 | 57.6375 |
| 10:33 ET | 100 | 57.635 |
| 10:37 ET | 100 | 57.635 |
| 10:42 ET | 648 | 57.49 |
| 10:53 ET | 220 | 57.515 |
| 11:00 ET | 100 | 57.58 |
| 11:04 ET | 900 | 57.52 |
| 11:15 ET | 400 | 57.5525 |
| 11:26 ET | 609 | 57.55 |
| 11:36 ET | 355 | 57.55 |
| 12:02 ET | 100 | 57.66 |
| 12:20 ET | 600 | 57.715 |
| 12:23 ET | 300 | 58.02 |
| 12:27 ET | 200 | 57.95 |
| 12:32 ET | 100 | 57.92 |
| 12:59 ET | 100 | 57.94 |
| 01:03 ET | 100 | 57.94 |
| 01:08 ET | 100 | 57.965 |
| 01:14 ET | 136 | 57.955 |
| 01:15 ET | 100 | 57.88 |
| 01:17 ET | 100 | 57.955 |
| 01:26 ET | 437 | 57.96 |
| 01:30 ET | 100 | 57.97 |
| 01:53 ET | 110 | 58.0104 |
| 01:57 ET | 100 | 57.98 |
| 02:04 ET | 3096 | 58.07 |
| 02:08 ET | 300 | 58.085 |
| 02:11 ET | 100 | 58.1 |
| 02:13 ET | 131 | 58.112 |
| 02:18 ET | 100 | 58.15 |
| 02:26 ET | 300 | 58.13 |
| 02:29 ET | 300 | 58.095 |
| 02:31 ET | 100 | 58.1 |
| 02:40 ET | 1320 | 58 |
| 02:42 ET | 1124 | 58.13 |
| 02:44 ET | 300 | 58.045 |
| 02:45 ET | 140 | 58.045 |
| 02:54 ET | 400 | 58.045 |
| 03:00 ET | 100 | 58.065 |
| 03:03 ET | 2574 | 58.33 |
| 03:09 ET | 400 | 58.3 |
| 03:12 ET | 300 | 58.25 |
| 03:14 ET | 1025 | 58.18 |
| 03:18 ET | 100 | 58.16 |
| 03:20 ET | 300 | 58.195 |
| 03:25 ET | 200 | 58.205 |
| 03:27 ET | 200 | 58.205 |
| 03:32 ET | 300 | 58.155 |
| 03:34 ET | 1650 | 58.17 |
| 03:36 ET | 200 | 58.13 |
| 03:39 ET | 632 | 58.07 |
| 03:41 ET | 102 | 58.07 |
| 03:43 ET | 100 | 58.075 |
| 03:45 ET | 710 | 58.07 |
| 03:48 ET | 200 | 58.075 |
| 03:50 ET | 1000 | 58.075 |
| 03:52 ET | 1282 | 58.16 |
| 03:54 ET | 1600 | 58.165 |
| 03:56 ET | 1696 | 58.21 |
| 03:57 ET | 400 | 58.18 |
| 03:59 ET | 34626 | 58.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.7B | 17.8x | +4.41% |
Payoneer Global Inc | 2.0B | 18.3x | --- |
First Advantage Corp | 2.4B | 72.6x | --- |
Evertec Inc | 2.1B | 33.1x | +0.88% |
HireRight Holdings Corp | 965.8M | -142.4x | --- |
Taskus Inc | 1.1B | 25.1x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
