Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE59.6200
- TODAY'S CHANGE (%)1.7300 (2.9884%)
- Bid / Lots0.0000/ 0
- Ask / Lots59.7500/ 1
- Open / Previous Close58.4700 / 57.8900
- Day Range
- 52 Week Range
- Volume581,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 790 | 58.47 |
| 09:43 ET | 100 | 58.79 |
| 09:48 ET | 889 | 58.525 |
| 09:52 ET | 200 | 58.475 |
| 09:56 ET | 100 | 58.455 |
| 10:01 ET | 1370 | 58.52 |
| 10:10 ET | 1462 | 58.84 |
| 10:14 ET | 1022 | 59 |
| 10:17 ET | 200 | 59.22 |
| 10:21 ET | 100 | 59.06 |
| 10:24 ET | 100 | 59.205 |
| 10:30 ET | 100 | 59.11 |
| 10:33 ET | 100 | 59.21 |
| 10:35 ET | 673 | 59.02 |
| 10:42 ET | 824 | 59 |
| 10:48 ET | 167 | 59.17 |
| 10:53 ET | 100 | 59.21 |
| 11:02 ET | 1312 | 58.99 |
| 11:04 ET | 519 | 59.065 |
| 11:08 ET | 744 | 58.95 |
| 11:13 ET | 100 | 58.88 |
| 11:31 ET | 700 | 59.045 |
| 11:40 ET | 100 | 59.17 |
| 11:45 ET | 101 | 59.0918 |
| 12:00 ET | 3101 | 59.31 |
| 12:03 ET | 100 | 59.36 |
| 12:07 ET | 890 | 59.25 |
| 12:09 ET | 200 | 59.23 |
| 12:25 ET | 845 | 59.22 |
| 12:36 ET | 300 | 59.13 |
| 12:41 ET | 1509 | 59.065 |
| 12:43 ET | 552 | 59.125 |
| 01:12 ET | 100 | 59.01 |
| 01:14 ET | 197 | 59.15 |
| 01:19 ET | 160 | 59.0067 |
| 01:28 ET | 734 | 59.075 |
| 01:32 ET | 1773 | 59.18 |
| 01:39 ET | 200 | 59.14 |
| 01:51 ET | 545 | 59.08 |
| 02:04 ET | 729 | 59.05 |
| 02:08 ET | 500 | 59.17 |
| 02:09 ET | 100 | 59.115 |
| 02:11 ET | 930 | 59.2925 |
| 02:13 ET | 100 | 59.35 |
| 02:22 ET | 587 | 59.29 |
| 02:24 ET | 200 | 59.23 |
| 02:26 ET | 100 | 59.09 |
| 02:27 ET | 360 | 59.21 |
| 02:33 ET | 289 | 59.0403 |
| 02:40 ET | 1544 | 59.19 |
| 02:42 ET | 200 | 59.22 |
| 02:45 ET | 848 | 59.099 |
| 02:49 ET | 400 | 59.23 |
| 02:51 ET | 100 | 59.155 |
| 02:54 ET | 1200 | 59.15 |
| 02:58 ET | 381 | 59.18 |
| 03:00 ET | 300 | 59.125 |
| 03:02 ET | 100 | 59.125 |
| 03:05 ET | 2018 | 59.13 |
| 03:07 ET | 1154 | 59.0908 |
| 03:09 ET | 300 | 59.18 |
| 03:14 ET | 1300 | 59.125 |
| 03:18 ET | 2013 | 59.02 |
| 03:25 ET | 100 | 59.05 |
| 03:30 ET | 600 | 59.13 |
| 03:32 ET | 500 | 59.095 |
| 03:34 ET | 2642 | 59.15 |
| 03:36 ET | 900 | 59.08 |
| 03:38 ET | 203 | 59.23 |
| 03:41 ET | 100 | 59.3 |
| 03:43 ET | 300 | 59.36 |
| 03:45 ET | 142 | 59.31 |
| 03:48 ET | 543 | 59.31 |
| 03:50 ET | 1186 | 59.215 |
| 03:52 ET | 2221 | 59.59 |
| 03:54 ET | 110 | 59.55 |
| 03:56 ET | 5912 | 59.8 |
| 03:57 ET | 2806 | 59.64 |
| 03:59 ET | 5878 | 59.62 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.7B | 18.2x | +4.41% |
Payoneer Global Inc | 2.1B | 18.8x | --- |
First Advantage Corp | 2.3B | 72.0x | --- |
Evertec Inc | 2.2B | 33.4x | +0.88% |
HireRight Holdings Corp | 968.5M | --- | --- |
Taskus Inc | 1.1B | 26.0x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
