Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE60.1200
- TODAY'S CHANGE (%)-0.8400 (-1.3780%)
- Bid / Lots24.1100/ 2
- Ask / Lots66.0500/ 1
- Open / Previous Close61.2800 / 60.9600
- Day Range
- 52 Week Range
- Volume117,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 882 | 61.28 |
| 09:34 ET | 300 | 61.25 |
| 09:57 ET | 200 | 60.4849 |
| 10:15 ET | 501 | 60.61 |
| 12:05 ET | 100 | 59.8 |
| 12:18 ET | 340 | 59.56 |
| 01:10 ET | 6002 | 59.98 |
| 01:12 ET | 100 | 59.97 |
| 01:19 ET | 1555 | 60.05 |
| 01:26 ET | 100 | 60.165 |
| 01:30 ET | 400 | 60.025 |
| 01:35 ET | 400 | 59.93 |
| 01:46 ET | 100 | 59.9 |
| 01:50 ET | 100 | 59.92 |
| 01:51 ET | 400 | 59.92 |
| 01:53 ET | 300 | 59.81 |
| 01:55 ET | 113 | 59.92 |
| 02:00 ET | 210 | 59.91 |
| 02:06 ET | 100 | 59.98 |
| 02:08 ET | 495 | 59.985 |
| 02:13 ET | 100 | 59.99 |
| 02:20 ET | 200 | 60.035 |
| 02:24 ET | 178 | 59.95 |
| 02:26 ET | 127 | 60.0047 |
| 02:27 ET | 642 | 60.06 |
| 02:36 ET | 200 | 60.02 |
| 02:38 ET | 702 | 59.85 |
| 02:40 ET | 553 | 59.799 |
| 02:42 ET | 345 | 59.78 |
| 02:44 ET | 100 | 59.889 |
| 02:45 ET | 100 | 59.78 |
| 02:54 ET | 441 | 60.005 |
| 02:56 ET | 300 | 60.03 |
| 03:03 ET | 932 | 59.91 |
| 03:05 ET | 110 | 59.96 |
| 03:14 ET | 100 | 60.029 |
| 03:16 ET | 100 | 60.04 |
| 03:18 ET | 100 | 59.86 |
| 03:23 ET | 100 | 60.069 |
| 03:27 ET | 305 | 60.08 |
| 03:30 ET | 100 | 60 |
| 03:32 ET | 439 | 60.08 |
| 03:36 ET | 315 | 60.18 |
| 03:38 ET | 960 | 60.31 |
| 03:39 ET | 1500 | 60.48 |
| 03:41 ET | 2344 | 60.3 |
| 03:43 ET | 100 | 60.285 |
| 03:45 ET | 470 | 60.38 |
| 03:48 ET | 2206 | 60.42 |
| 03:50 ET | 100 | 60.43 |
| 03:52 ET | 1388 | 60.42 |
| 03:54 ET | 597 | 60.44 |
| 03:56 ET | 1220 | 60.34 |
| 03:57 ET | 2092 | 60.365 |
| 03:59 ET | 5549 | 60.12 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.4x | +4.41% |
Payoneer Global Inc | 2.2B | 19.9x | --- |
First Advantage Corp | 2.3B | 73.9x | --- |
Evertec Inc | 2.3B | 34.3x | +0.88% |
Taskus Inc | 1.3B | 28.6x | +7.48% |
HireRight Holdings Corp | 963.1M | -142.0x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
