Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE61.6300
- TODAY'S CHANGE (%)0.4400 (0.7191%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close61.3200 / 61.1900
- Day Range
- 52 Week Range
- Volume100,069
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 419 | 61.32 |
| 09:36 ET | 200 | 60.75 |
| 09:38 ET | 100 | 60.74 |
| 09:39 ET | 100 | 61.27 |
| 09:43 ET | 100 | 60.855 |
| 09:45 ET | 100 | 60.925 |
| 09:50 ET | 100 | 60.91 |
| 09:52 ET | 100 | 60.855 |
| 09:56 ET | 100 | 60.865 |
| 09:59 ET | 100 | 60.855 |
| 10:01 ET | 1100 | 61.035 |
| 10:06 ET | 329 | 61.235 |
| 10:12 ET | 200 | 61.26 |
| 10:14 ET | 100 | 61.145 |
| 10:15 ET | 100 | 61.145 |
| 10:17 ET | 200 | 61.2075 |
| 10:21 ET | 100 | 61.175 |
| 10:24 ET | 300 | 61.125 |
| 10:28 ET | 100 | 61.175 |
| 10:30 ET | 100 | 61.17 |
| 10:33 ET | 100 | 61.11 |
| 10:37 ET | 1802 | 60.895 |
| 10:42 ET | 100 | 60.945 |
| 10:44 ET | 100 | 60.97 |
| 10:48 ET | 400 | 60.95 |
| 10:51 ET | 100 | 60.915 |
| 10:55 ET | 100 | 60.925 |
| 11:00 ET | 100 | 60.945 |
| 11:02 ET | 500 | 61.28 |
| 11:04 ET | 282 | 61.3 |
| 11:06 ET | 342 | 61.215 |
| 11:08 ET | 100 | 61.21 |
| 11:11 ET | 100 | 61.315 |
| 11:13 ET | 500 | 61.21 |
| 11:18 ET | 100 | 61.235 |
| 11:20 ET | 100 | 61.255 |
| 11:22 ET | 135 | 61.25 |
| 11:27 ET | 100 | 61.205 |
| 11:31 ET | 100 | 61.205 |
| 11:36 ET | 100 | 61.205 |
| 11:40 ET | 100 | 61.2 |
| 11:44 ET | 100 | 61.25 |
| 11:47 ET | 300 | 61.2 |
| 11:56 ET | 1203 | 61.095 |
| 12:00 ET | 100 | 61.105 |
| 12:05 ET | 100 | 61.12 |
| 12:18 ET | 100 | 61.245 |
| 12:21 ET | 100 | 61.22 |
| 12:23 ET | 100 | 61.25 |
| 12:25 ET | 400 | 61.43 |
| 12:32 ET | 100 | 61.32 |
| 12:36 ET | 100 | 61.305 |
| 12:41 ET | 100 | 61.305 |
| 12:48 ET | 200 | 61.29 |
| 12:56 ET | 100 | 61.27 |
| 12:59 ET | 100 | 61.26 |
| 01:06 ET | 200 | 61.34 |
| 01:08 ET | 139 | 61.24 |
| 01:10 ET | 100 | 61.24 |
| 01:17 ET | 326 | 61.32 |
| 01:21 ET | 127 | 61.29 |
| 01:24 ET | 452 | 61.27 |
| 01:30 ET | 100 | 61.22 |
| 01:48 ET | 100 | 61.25 |
| 01:53 ET | 400 | 61.3 |
| 02:02 ET | 100 | 61.225 |
| 02:13 ET | 100 | 61.22 |
| 02:15 ET | 200 | 61.27 |
| 02:18 ET | 100 | 61.235 |
| 02:22 ET | 720 | 61.21 |
| 02:26 ET | 100 | 61.21 |
| 02:33 ET | 100 | 61.21 |
| 02:36 ET | 100 | 61.2 |
| 02:38 ET | 100 | 61.21 |
| 02:40 ET | 700 | 61.335 |
| 02:49 ET | 100 | 61.43 |
| 02:54 ET | 100 | 61.42 |
| 02:56 ET | 400 | 61.42 |
| 02:58 ET | 122 | 61.39 |
| 03:03 ET | 400 | 61.32 |
| 03:07 ET | 100 | 61.24 |
| 03:09 ET | 500 | 61.41 |
| 03:18 ET | 100 | 61.33 |
| 03:20 ET | 100 | 61.32 |
| 03:23 ET | 100 | 61.33 |
| 03:25 ET | 100 | 61.36 |
| 03:27 ET | 200 | 61.39 |
| 03:32 ET | 516 | 61.31 |
| 03:34 ET | 200 | 61.26 |
| 03:36 ET | 200 | 61.285 |
| 03:38 ET | 206 | 61.39 |
| 03:39 ET | 300 | 61.41 |
| 03:41 ET | 100 | 61.43 |
| 03:48 ET | 100 | 61.38 |
| 03:50 ET | 403 | 61.45 |
| 03:52 ET | 1829 | 61.75 |
| 03:54 ET | 700 | 61.71 |
| 03:56 ET | 850 | 61.625 |
| 03:57 ET | 300 | 61.63 |
| 03:59 ET | 3460 | 61.63 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.9x | +4.41% |
Payoneer Global Inc | 2.2B | 20.4x | --- |
First Advantage Corp | 2.4B | 73.9x | --- |
Evertec Inc | 2.3B | 35.4x | +0.88% |
Taskus Inc | 1.3B | 28.4x | +7.48% |
HireRight Holdings Corp | 965.2M | -142.4x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
