Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE62.7600
- TODAY'S CHANGE (%)1.4400 (2.3483%)
- Bid / Lots61.3400/ 3
- Ask / Lots65.8600/ 1
- Open / Previous Close61.5800 / 61.3200
- Day Range
- 52 Week Range
- Volume164,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1030 | 62.08 |
| 09:34 ET | 155 | 61.545 |
| 09:48 ET | 300 | 61.845 |
| 09:54 ET | 200 | 61.83 |
| 09:56 ET | 1110 | 61.98 |
| 09:57 ET | 600 | 61.86 |
| 10:01 ET | 900 | 61.79 |
| 10:03 ET | 3182 | 61.62 |
| 10:12 ET | 2108 | 62.025 |
| 10:14 ET | 400 | 62.02 |
| 10:15 ET | 200 | 62.075 |
| 10:24 ET | 700 | 61.92 |
| 10:26 ET | 100 | 61.935 |
| 10:33 ET | 100 | 62.01 |
| 10:35 ET | 1600 | 62.01 |
| 10:37 ET | 1900 | 62.29 |
| 10:39 ET | 1000 | 62.25 |
| 10:44 ET | 712 | 62.22 |
| 10:50 ET | 500 | 62.5 |
| 10:53 ET | 300 | 62.5675 |
| 10:55 ET | 133 | 62.525 |
| 11:00 ET | 900 | 62.565 |
| 11:06 ET | 683 | 62.55 |
| 11:11 ET | 300 | 62.6 |
| 11:13 ET | 100 | 62.625 |
| 11:15 ET | 600 | 62.545 |
| 11:22 ET | 100 | 62.55 |
| 11:24 ET | 500 | 62.55 |
| 11:26 ET | 212 | 62.6099 |
| 11:29 ET | 500 | 62.5569 |
| 11:31 ET | 100 | 62.545 |
| 11:33 ET | 1600 | 62.6 |
| 11:36 ET | 2695 | 62.88 |
| 11:38 ET | 4200 | 62.96 |
| 11:40 ET | 100 | 62.95 |
| 11:47 ET | 100 | 63.0419 |
| 11:49 ET | 100 | 62.99 |
| 11:54 ET | 1029 | 63.09 |
| 11:56 ET | 200 | 63.095 |
| 12:02 ET | 110 | 63.02 |
| 12:05 ET | 100 | 63.06 |
| 12:07 ET | 200 | 63 |
| 12:09 ET | 100 | 63.02 |
| 12:18 ET | 2356 | 62.82 |
| 12:23 ET | 100 | 62.86 |
| 12:30 ET | 1000 | 63.03 |
| 12:34 ET | 100 | 63.02 |
| 12:36 ET | 200 | 63.015 |
| 12:39 ET | 300 | 62.98 |
| 12:41 ET | 172 | 63.04 |
| 12:56 ET | 800 | 63.17 |
| 01:06 ET | 100 | 63.26 |
| 01:10 ET | 909 | 63.19 |
| 01:14 ET | 100 | 63.32 |
| 01:17 ET | 200 | 63.44 |
| 01:19 ET | 100 | 63.38 |
| 01:24 ET | 421 | 63.33 |
| 01:28 ET | 200 | 63.33 |
| 01:30 ET | 100 | 63.38 |
| 01:32 ET | 300 | 63.38 |
| 01:33 ET | 100 | 63.405 |
| 01:39 ET | 500 | 63.36 |
| 01:48 ET | 100 | 63.335 |
| 01:50 ET | 2913 | 63.8 |
| 01:53 ET | 1218 | 63.5 |
| 01:55 ET | 100 | 63.405 |
| 01:57 ET | 200 | 63.595 |
| 02:00 ET | 100 | 63.61 |
| 02:09 ET | 200 | 63.6 |
| 02:11 ET | 100 | 63.56 |
| 02:13 ET | 307 | 63.62 |
| 02:18 ET | 600 | 63.48 |
| 02:26 ET | 600 | 63.43 |
| 02:27 ET | 255 | 63.4167 |
| 02:36 ET | 200 | 63.44 |
| 02:38 ET | 100 | 63.41 |
| 02:40 ET | 200 | 63.49 |
| 02:42 ET | 1414 | 63.27 |
| 02:44 ET | 301 | 63.17 |
| 02:45 ET | 859 | 63.08 |
| 02:47 ET | 210 | 63.1825 |
| 02:49 ET | 500 | 63.1 |
| 02:51 ET | 100 | 63.1 |
| 02:54 ET | 1264 | 63.16 |
| 02:56 ET | 300 | 63.04 |
| 02:58 ET | 200 | 62.92 |
| 03:00 ET | 200 | 62.98 |
| 03:02 ET | 100 | 62.865 |
| 03:03 ET | 100 | 62.88 |
| 03:07 ET | 100 | 62.87 |
| 03:09 ET | 100 | 62.91 |
| 03:12 ET | 100 | 62.93 |
| 03:14 ET | 200 | 62.94 |
| 03:18 ET | 850 | 63 |
| 03:20 ET | 300 | 62.96 |
| 03:21 ET | 100 | 62.982 |
| 03:23 ET | 100 | 63 |
| 03:25 ET | 800 | 63.01 |
| 03:27 ET | 100 | 63.05 |
| 03:32 ET | 321 | 63.01 |
| 03:34 ET | 100 | 63 |
| 03:38 ET | 200 | 63.01 |
| 03:39 ET | 600 | 62.99 |
| 03:41 ET | 100 | 63 |
| 03:43 ET | 100 | 63.025 |
| 03:45 ET | 1072 | 62.97 |
| 03:48 ET | 400 | 62.89 |
| 03:52 ET | 410 | 62.83 |
| 03:54 ET | 300 | 62.98 |
| 03:56 ET | 330 | 62.88 |
| 03:57 ET | 1711 | 62.78 |
| 03:59 ET | 4861 | 62.76 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 19.2x | +4.41% |
Payoneer Global Inc | 2.2B | 19.7x | --- |
First Advantage Corp | 2.3B | 73.3x | --- |
Taskus Inc | 1.3B | 28.8x | +7.48% |
Evertec Inc | 2.4B | 37.9x | +0.88% |
HireRight Holdings Corp | 963.8M | -142.3x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
