Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE58.8700
- TODAY'S CHANGE (%)0.5200 (0.8912%)
- Bid / Lots23.4800/ 2
- Ask / Lots66.0500/ 1
- Open / Previous Close57.7200 / 58.3500
- Day Range
- 52 Week Range
- Volume206,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1471 | 57.72 |
| 09:36 ET | 200 | 57.78 |
| 09:38 ET | 537 | 57.39 |
| 09:41 ET | 504 | 57.42 |
| 09:43 ET | 277 | 57.6 |
| 09:48 ET | 100 | 57.59 |
| 09:59 ET | 1172 | 57.5 |
| 10:01 ET | 100 | 57.4313 |
| 10:14 ET | 700 | 57.54 |
| 10:15 ET | 400 | 57.51 |
| 10:19 ET | 1100 | 57.505 |
| 10:21 ET | 100 | 57.505 |
| 10:24 ET | 300 | 57.49 |
| 10:26 ET | 700 | 57.575 |
| 10:28 ET | 100 | 57.6 |
| 10:33 ET | 100 | 57.605 |
| 10:42 ET | 100 | 57.58 |
| 10:44 ET | 100 | 57.595 |
| 10:51 ET | 1217 | 57.565 |
| 10:55 ET | 2000 | 57.61 |
| 11:02 ET | 100 | 57.75 |
| 11:08 ET | 100 | 57.68 |
| 11:18 ET | 861 | 57.795 |
| 11:33 ET | 900 | 57.85 |
| 11:38 ET | 561 | 57.78 |
| 11:44 ET | 483 | 57.85 |
| 11:51 ET | 200 | 57.91 |
| 11:56 ET | 400 | 57.9 |
| 12:00 ET | 1369 | 57.73 |
| 12:09 ET | 508 | 57.57 |
| 12:12 ET | 100 | 57.595 |
| 12:16 ET | 1211 | 57.6998 |
| 12:20 ET | 200 | 57.67 |
| 12:21 ET | 500 | 57.8 |
| 12:23 ET | 100 | 57.7 |
| 12:25 ET | 400 | 57.48 |
| 12:27 ET | 503 | 57.54 |
| 12:30 ET | 600 | 57.525 |
| 12:32 ET | 300 | 57.46 |
| 12:36 ET | 300 | 57.46 |
| 12:39 ET | 300 | 57.51 |
| 12:48 ET | 100 | 57.5 |
| 12:50 ET | 228 | 57.46 |
| 12:52 ET | 472 | 57.56 |
| 12:54 ET | 164 | 57.6 |
| 12:59 ET | 100 | 57.51 |
| 01:01 ET | 1449 | 57.55 |
| 01:08 ET | 251 | 57.58 |
| 01:10 ET | 200 | 57.55 |
| 01:14 ET | 400 | 57.475 |
| 01:15 ET | 628 | 57.55 |
| 01:21 ET | 914 | 57.6801 |
| 01:32 ET | 4035 | 57.67 |
| 01:37 ET | 100 | 57.69 |
| 01:39 ET | 300 | 57.65 |
| 01:42 ET | 200 | 57.7 |
| 01:44 ET | 300 | 57.755 |
| 01:46 ET | 20773 | 57.39 |
| 01:50 ET | 285 | 57.87 |
| 01:51 ET | 209 | 58.11 |
| 02:04 ET | 400 | 58.01 |
| 02:08 ET | 414 | 57.94 |
| 02:18 ET | 740 | 58.02 |
| 02:22 ET | 1725 | 58.1991 |
| 02:24 ET | 220 | 58.205 |
| 02:27 ET | 100 | 58.23 |
| 02:29 ET | 171 | 58.195 |
| 02:31 ET | 417 | 58.23 |
| 02:33 ET | 4644 | 58.14 |
| 02:42 ET | 100 | 58.09 |
| 02:49 ET | 3961 | 58.375 |
| 02:51 ET | 406 | 58.31 |
| 03:00 ET | 510 | 58.31 |
| 03:07 ET | 2363 | 58.32 |
| 03:09 ET | 109 | 58.3 |
| 03:12 ET | 397 | 58.239 |
| 03:16 ET | 1500 | 58.39 |
| 03:18 ET | 200 | 58.39 |
| 03:20 ET | 900 | 58.48 |
| 03:23 ET | 400 | 58.545 |
| 03:25 ET | 1027 | 58.49 |
| 03:32 ET | 864 | 58.36 |
| 03:34 ET | 300 | 58.3 |
| 03:36 ET | 700 | 58.38 |
| 03:39 ET | 300 | 58.42 |
| 03:41 ET | 200 | 58.41 |
| 03:45 ET | 400 | 58.41 |
| 03:48 ET | 1154 | 58.39 |
| 03:50 ET | 397 | 58.38 |
| 03:52 ET | 2387 | 58.57 |
| 03:54 ET | 900 | 58.54 |
| 03:56 ET | 2597 | 58.71 |
| 03:57 ET | 3978 | 58.66 |
| 03:59 ET | 9040 | 58.87 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.0x | +4.41% |
Payoneer Global Inc | 2.2B | 19.6x | --- |
First Advantage Corp | 2.4B | 74.9x | --- |
Evertec Inc | 2.1B | 33.5x | +0.88% |
Taskus Inc | 1.3B | 28.3x | +7.48% |
HireRight Holdings Corp | 966.5M | -142.3x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
