Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE60.9600
- TODAY'S CHANGE (%)1.1800 (1.9739%)
- Bid / Lots59.4600/ 1
- Ask / Lots64.4300/ 1
- Open / Previous Close59.8700 / 59.7800
- Day Range
- 52 Week Range
- Volume132,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 631 | 59.87 |
| 09:38 ET | 145 | 59.71 |
| 09:52 ET | 275 | 60.06 |
| 10:01 ET | 800 | 60.21 |
| 10:15 ET | 519 | 60.36 |
| 10:17 ET | 400 | 60.52 |
| 10:32 ET | 563 | 60.32 |
| 10:33 ET | 200 | 60.13 |
| 10:37 ET | 170 | 59.94 |
| 10:39 ET | 300 | 59.92 |
| 10:42 ET | 200 | 60.075 |
| 10:48 ET | 218 | 59.9 |
| 10:55 ET | 325 | 60.03 |
| 10:57 ET | 600 | 60.34 |
| 11:00 ET | 300 | 60.32 |
| 11:04 ET | 100 | 60.26 |
| 11:06 ET | 100 | 60.33 |
| 11:08 ET | 709 | 60.33 |
| 11:15 ET | 301 | 60.39 |
| 11:20 ET | 600 | 60.265 |
| 11:27 ET | 100 | 60.1535 |
| 11:29 ET | 100 | 60.04 |
| 11:31 ET | 301 | 59.975 |
| 11:36 ET | 455 | 60.11 |
| 12:00 ET | 100 | 60.04 |
| 12:02 ET | 400 | 59.99 |
| 12:05 ET | 100 | 59.99 |
| 12:14 ET | 100 | 60.07 |
| 12:23 ET | 200 | 60.04 |
| 12:27 ET | 100 | 60.04 |
| 12:30 ET | 400 | 60.045 |
| 12:45 ET | 100 | 60.16 |
| 12:50 ET | 100 | 60.175 |
| 01:03 ET | 300 | 60.42 |
| 01:12 ET | 100 | 60.34 |
| 01:14 ET | 645 | 60.47 |
| 01:15 ET | 100 | 60.37 |
| 01:32 ET | 200 | 60.495 |
| 01:33 ET | 100 | 60.62 |
| 01:35 ET | 100 | 60.56 |
| 01:42 ET | 100 | 60.525 |
| 01:44 ET | 930 | 60.515 |
| 01:46 ET | 630 | 60.47 |
| 01:48 ET | 100 | 60.405 |
| 01:50 ET | 100 | 60.42 |
| 02:00 ET | 1301 | 60.32 |
| 02:02 ET | 100 | 60.33 |
| 02:18 ET | 100 | 60.36 |
| 02:20 ET | 284 | 60.41 |
| 02:22 ET | 990 | 60.37 |
| 02:24 ET | 300 | 60.48 |
| 02:27 ET | 500 | 60.34 |
| 02:29 ET | 100 | 60.33 |
| 02:31 ET | 135 | 60.25 |
| 02:44 ET | 100 | 60.12 |
| 02:47 ET | 306 | 60.22 |
| 02:49 ET | 100 | 60.205 |
| 02:56 ET | 200 | 60.2 |
| 02:58 ET | 100 | 60.2 |
| 03:00 ET | 662 | 60.27 |
| 03:02 ET | 100 | 60.31 |
| 03:05 ET | 100 | 60.31 |
| 03:09 ET | 743 | 60.39 |
| 03:12 ET | 100 | 60.54 |
| 03:18 ET | 100 | 60.44 |
| 03:21 ET | 100 | 60.52 |
| 03:23 ET | 100 | 60.559 |
| 03:25 ET | 200 | 60.545 |
| 03:27 ET | 184 | 60.56 |
| 03:30 ET | 466 | 60.56 |
| 03:32 ET | 400 | 60.565 |
| 03:36 ET | 100 | 60.71 |
| 03:38 ET | 723 | 60.63 |
| 03:41 ET | 200 | 60.665 |
| 03:45 ET | 1603 | 60.79 |
| 03:48 ET | 408 | 60.69 |
| 03:50 ET | 687 | 60.78 |
| 03:52 ET | 401 | 60.7 |
| 03:54 ET | 225 | 60.725 |
| 03:56 ET | 100 | 60.92 |
| 03:57 ET | 643 | 60.93 |
| 03:59 ET | 4092 | 60.96 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.6x | +4.41% |
Payoneer Global Inc | 2.3B | 20.3x | --- |
First Advantage Corp | 2.3B | 72.0x | --- |
Evertec Inc | 2.2B | 35.1x | +0.88% |
Taskus Inc | 1.2B | 27.9x | +7.48% |
HireRight Holdings Corp | 963.1M | -142.0x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
