Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE61.3200
- TODAY'S CHANGE (%)-0.5300 (-0.8569%)
- Bid / Lots60.7800/ 1
- Ask / Lots61.8900/ 1
- Open / Previous Close62.0800 / 61.8500
- Day Range
- 52 Week Range
- Volume211,908
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1326 | 62.08 |
| 09:41 ET | 100 | 61.59 |
| 09:48 ET | 100 | 61.735 |
| 09:50 ET | 200 | 62.005 |
| 09:54 ET | 200 | 61.765 |
| 09:57 ET | 375 | 61.99 |
| 09:59 ET | 100 | 61.995 |
| 10:01 ET | 100 | 61.935 |
| 10:06 ET | 100 | 61.92 |
| 10:12 ET | 300 | 61.8087 |
| 10:14 ET | 700 | 61.9 |
| 10:17 ET | 426 | 61.73 |
| 10:19 ET | 249 | 61.6 |
| 10:21 ET | 701 | 61.49 |
| 10:24 ET | 100 | 61.58 |
| 10:28 ET | 200 | 61.59 |
| 10:30 ET | 100 | 61.445 |
| 10:32 ET | 546 | 61.45 |
| 10:33 ET | 412 | 61.64 |
| 10:35 ET | 101 | 61.568 |
| 10:37 ET | 500 | 61.7 |
| 10:39 ET | 300 | 61.62 |
| 10:42 ET | 1083 | 61.6 |
| 10:48 ET | 300 | 61.7 |
| 10:51 ET | 100 | 61.7 |
| 10:53 ET | 100 | 61.625 |
| 11:02 ET | 2288 | 61.79 |
| 11:04 ET | 610 | 61.72 |
| 11:09 ET | 1886 | 61.73 |
| 11:11 ET | 300 | 61.63 |
| 11:18 ET | 100 | 61.73 |
| 11:20 ET | 600 | 61.7 |
| 11:22 ET | 500 | 61.6 |
| 11:26 ET | 100 | 61.595 |
| 11:29 ET | 100 | 61.6 |
| 11:31 ET | 100 | 61.715 |
| 11:36 ET | 227 | 61.65 |
| 11:38 ET | 600 | 61.715 |
| 11:40 ET | 100 | 61.7176 |
| 11:42 ET | 100 | 61.7 |
| 11:44 ET | 300 | 61.64 |
| 11:47 ET | 200 | 61.675 |
| 11:49 ET | 200 | 61.7 |
| 11:56 ET | 200 | 61.7 |
| 12:03 ET | 200 | 61.635 |
| 12:07 ET | 1290 | 61.54 |
| 12:12 ET | 200 | 61.45 |
| 12:14 ET | 310 | 61.46 |
| 12:23 ET | 150 | 61.51 |
| 12:25 ET | 100 | 61.425 |
| 12:27 ET | 200 | 61.525 |
| 12:34 ET | 700 | 61.47 |
| 12:36 ET | 100 | 61.425 |
| 12:45 ET | 200 | 61.445 |
| 12:52 ET | 200 | 61.525 |
| 12:54 ET | 600 | 61.47 |
| 12:57 ET | 100 | 61.505 |
| 12:59 ET | 100 | 61.46 |
| 01:01 ET | 100 | 61.46 |
| 01:08 ET | 1049 | 61.36 |
| 01:10 ET | 800 | 61.325 |
| 01:12 ET | 1700 | 61.385 |
| 01:15 ET | 100 | 61.35 |
| 01:17 ET | 440 | 61.355 |
| 01:19 ET | 600 | 61.37 |
| 01:21 ET | 910 | 61.35 |
| 01:30 ET | 1273 | 61.35 |
| 01:35 ET | 100 | 61.355 |
| 01:42 ET | 100 | 61.28 |
| 01:44 ET | 900 | 61.32 |
| 01:51 ET | 908 | 61.2 |
| 01:57 ET | 1834 | 61.365 |
| 02:04 ET | 100 | 61.345 |
| 02:08 ET | 400 | 61.355 |
| 02:09 ET | 400 | 61.36 |
| 02:11 ET | 400 | 61.325 |
| 02:13 ET | 300 | 61.34 |
| 02:15 ET | 100 | 61.345 |
| 02:20 ET | 1267 | 61.25 |
| 02:22 ET | 200 | 61.25 |
| 02:24 ET | 400 | 61.275 |
| 02:27 ET | 300 | 61.21 |
| 02:29 ET | 300 | 61.24 |
| 02:31 ET | 100 | 61.22 |
| 02:33 ET | 1074 | 61.24 |
| 02:36 ET | 2231 | 61.17 |
| 02:38 ET | 700 | 61.2075 |
| 02:40 ET | 100 | 61.205 |
| 02:42 ET | 200 | 61.28 |
| 02:49 ET | 232 | 61.24 |
| 02:51 ET | 100 | 61.205 |
| 02:54 ET | 884 | 61.15 |
| 02:56 ET | 300 | 61.14 |
| 02:58 ET | 100 | 61.09 |
| 03:00 ET | 100 | 61.09 |
| 03:02 ET | 600 | 61.24 |
| 03:05 ET | 100 | 61.23 |
| 03:07 ET | 100 | 61.21 |
| 03:09 ET | 440 | 61.21 |
| 03:12 ET | 300 | 61.2 |
| 03:14 ET | 600 | 61.285 |
| 03:16 ET | 100 | 61.34 |
| 03:18 ET | 200 | 61.325 |
| 03:20 ET | 240 | 61.3976 |
| 03:21 ET | 900 | 61.36 |
| 03:23 ET | 200 | 61.28 |
| 03:25 ET | 400 | 61.31 |
| 03:27 ET | 100 | 61.27 |
| 03:30 ET | 518 | 61.505 |
| 03:32 ET | 300 | 61.63 |
| 03:34 ET | 3569 | 61.3525 |
| 03:36 ET | 3740 | 61.26 |
| 03:38 ET | 200 | 61.375 |
| 03:39 ET | 300 | 61.31 |
| 03:41 ET | 1030 | 61.36 |
| 03:43 ET | 200 | 61.36 |
| 03:45 ET | 300 | 61.44 |
| 03:48 ET | 800 | 61.44 |
| 03:50 ET | 300 | 61.42 |
| 03:52 ET | 1556 | 61.435 |
| 03:54 ET | 3688 | 61.215 |
| 03:56 ET | 4172 | 61.255 |
| 03:57 ET | 5676 | 61.15 |
| 03:59 ET | 66579 | 61.32 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.8x | +4.41% |
Payoneer Global Inc | 2.1B | 19.9x | --- |
First Advantage Corp | 2.3B | 72.2x | --- |
Evertec Inc | 2.4B | 37.8x | +0.88% |
Taskus Inc | 1.2B | 28.8x | +7.48% |
HireRight Holdings Corp | 965.2M | -142.1x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
