Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE61.8500
- TODAY'S CHANGE (%)0.1700 (0.2756%)
- Bid / Lots60.0000/ 5
- Ask / Lots64.1400/ 1
- Open / Previous Close62.0700 / 61.6800
- Day Range
- 52 Week Range
- Volume254,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 696 | 62.275 |
| 09:36 ET | 100 | 62.4799 |
| 09:38 ET | 300 | 62.125 |
| 09:39 ET | 402 | 62.125 |
| 09:43 ET | 546 | 61.87 |
| 09:45 ET | 100 | 61.87 |
| 09:48 ET | 100 | 61.975 |
| 09:50 ET | 100 | 61.91 |
| 09:52 ET | 200 | 61.92 |
| 09:56 ET | 754 | 61.93 |
| 09:57 ET | 2248 | 61.825 |
| 10:06 ET | 100 | 62.05 |
| 10:08 ET | 200 | 62 |
| 10:10 ET | 210 | 61.98 |
| 10:14 ET | 622 | 61.855 |
| 10:15 ET | 400 | 61.925 |
| 10:17 ET | 1400 | 61.915 |
| 10:19 ET | 300 | 61.96 |
| 10:21 ET | 1522 | 62 |
| 10:24 ET | 625 | 61.905 |
| 10:26 ET | 100 | 61.93 |
| 10:28 ET | 141 | 61.918 |
| 10:30 ET | 700 | 61.92 |
| 10:33 ET | 419 | 61.83 |
| 10:35 ET | 400 | 61.8797 |
| 10:37 ET | 400 | 61.885 |
| 10:42 ET | 100 | 61.885 |
| 10:46 ET | 100 | 61.875 |
| 10:48 ET | 100 | 61.865 |
| 10:51 ET | 626 | 61.8 |
| 10:57 ET | 300 | 61.81 |
| 11:00 ET | 1124 | 61.785 |
| 11:02 ET | 100 | 61.835 |
| 11:04 ET | 1500 | 61.74 |
| 11:08 ET | 2900 | 61.73 |
| 11:18 ET | 100 | 61.75 |
| 11:20 ET | 245 | 61.68 |
| 11:27 ET | 1236 | 61.63 |
| 11:36 ET | 746 | 61.41 |
| 11:38 ET | 700 | 61.6 |
| 11:40 ET | 300 | 61.68 |
| 11:44 ET | 402 | 61.7 |
| 11:45 ET | 300 | 61.7 |
| 11:51 ET | 100 | 61.72 |
| 11:54 ET | 200 | 61.7 |
| 11:56 ET | 100 | 61.745 |
| 11:58 ET | 100 | 61.72 |
| 12:00 ET | 1695 | 61.74 |
| 12:02 ET | 100 | 61.825 |
| 12:07 ET | 1048 | 61.69 |
| 12:09 ET | 500 | 61.745 |
| 12:12 ET | 100 | 61.75 |
| 12:14 ET | 662 | 61.735 |
| 12:16 ET | 675 | 61.72 |
| 12:20 ET | 100 | 61.78 |
| 12:21 ET | 100 | 61.71 |
| 12:23 ET | 100 | 61.725 |
| 12:25 ET | 602 | 61.79 |
| 12:32 ET | 700 | 61.73 |
| 12:36 ET | 200 | 61.73 |
| 12:38 ET | 100 | 61.75 |
| 12:41 ET | 344 | 61.73 |
| 12:43 ET | 2700 | 61.745 |
| 12:45 ET | 200 | 61.735 |
| 12:48 ET | 868 | 61.6901 |
| 12:50 ET | 909 | 61.7 |
| 12:54 ET | 1300 | 61.72 |
| 12:57 ET | 400 | 61.715 |
| 12:59 ET | 102 | 61.7 |
| 01:01 ET | 365 | 61.69 |
| 01:06 ET | 400 | 61.65 |
| 01:08 ET | 413 | 61.63 |
| 01:10 ET | 154 | 61.6537 |
| 01:14 ET | 2137 | 61.7 |
| 01:15 ET | 100 | 61.77 |
| 01:19 ET | 200 | 61.77 |
| 01:24 ET | 100 | 61.745 |
| 01:26 ET | 2720 | 61.7 |
| 01:28 ET | 2800 | 61.715 |
| 01:30 ET | 200 | 61.71 |
| 01:32 ET | 300 | 61.68 |
| 01:33 ET | 900 | 61.68 |
| 01:35 ET | 100 | 61.7 |
| 01:39 ET | 300 | 61.675 |
| 01:42 ET | 1400 | 61.7 |
| 01:44 ET | 2548 | 61.705 |
| 01:48 ET | 400 | 61.72 |
| 01:50 ET | 600 | 61.7225 |
| 01:53 ET | 900 | 61.73 |
| 01:55 ET | 100 | 61.725 |
| 01:57 ET | 700 | 61.7025 |
| 02:00 ET | 100 | 61.71 |
| 02:02 ET | 600 | 61.72 |
| 02:04 ET | 300 | 61.7275 |
| 02:06 ET | 500 | 61.69 |
| 02:08 ET | 100 | 61.7 |
| 02:09 ET | 2429 | 61.7 |
| 02:11 ET | 200 | 61.715 |
| 02:13 ET | 250 | 61.7 |
| 02:15 ET | 300 | 61.69 |
| 02:20 ET | 1510 | 61.71 |
| 02:22 ET | 4565 | 61.865 |
| 02:24 ET | 770 | 61.855 |
| 02:26 ET | 311 | 61.9 |
| 02:29 ET | 17675 | 61.895 |
| 02:31 ET | 175 | 61.89 |
| 02:33 ET | 200 | 61.93 |
| 02:36 ET | 400 | 61.93 |
| 02:38 ET | 400 | 61.945 |
| 02:40 ET | 1895 | 61.96 |
| 02:42 ET | 1100 | 61.96 |
| 02:44 ET | 100 | 61.96 |
| 02:45 ET | 1330 | 61.94 |
| 02:49 ET | 160 | 61.9894 |
| 02:51 ET | 2261 | 61.865 |
| 02:56 ET | 200 | 61.865 |
| 02:58 ET | 501 | 61.805 |
| 03:00 ET | 991 | 61.7 |
| 03:02 ET | 1477 | 61.72 |
| 03:03 ET | 503 | 61.705 |
| 03:05 ET | 200 | 61.72 |
| 03:07 ET | 700 | 61.72 |
| 03:09 ET | 2690 | 61.885 |
| 03:12 ET | 663 | 61.91 |
| 03:14 ET | 800 | 61.9 |
| 03:16 ET | 100 | 61.9 |
| 03:18 ET | 6459 | 61.95 |
| 03:20 ET | 7163 | 62.04 |
| 03:21 ET | 2427 | 62 |
| 03:23 ET | 1247 | 61.95 |
| 03:25 ET | 300 | 61.96 |
| 03:27 ET | 300 | 62.05 |
| 03:30 ET | 600 | 61.97 |
| 03:32 ET | 881 | 61.96 |
| 03:34 ET | 1000 | 61.92 |
| 03:36 ET | 2406 | 61.79 |
| 03:38 ET | 100 | 61.88 |
| 03:39 ET | 800 | 61.735 |
| 03:41 ET | 200 | 61.78 |
| 03:43 ET | 1827 | 61.81 |
| 03:45 ET | 607 | 61.78 |
| 03:48 ET | 1687 | 61.825 |
| 03:50 ET | 1200 | 61.79 |
| 03:52 ET | 2300 | 61.71 |
| 03:54 ET | 1400 | 61.7 |
| 03:56 ET | 2117 | 61.73 |
| 03:57 ET | 3575 | 61.745 |
| 03:59 ET | 27424 | 61.85 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.9x | +4.41% |
Payoneer Global Inc | 2.2B | 19.5x | --- |
First Advantage Corp | 2.3B | 62.0x | --- |
Evertec Inc | 2.4B | 37.4x | +0.88% |
Taskus Inc | 1.2B | 29.6x | +7.48% |
HireRight Holdings Corp | 965.2M | -142.3x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
