Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE60.0800
- TODAY'S CHANGE (%)0.7300 (1.2300%)
- Bid / Lots59.4700/ 1
- Ask / Lots60.5600/ 1
- Open / Previous Close59.3100 / 59.3500
- Day Range
- 52 Week Range
- Volume111,937
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 668 | 59.31 |
| 09:38 ET | 100 | 59.15 |
| 09:39 ET | 100 | 59.37 |
| 09:43 ET | 100 | 59.25 |
| 09:50 ET | 300 | 59.5525 |
| 09:52 ET | 200 | 59.475 |
| 09:54 ET | 100 | 59.5 |
| 09:59 ET | 100 | 59.51 |
| 10:01 ET | 1333 | 59.6 |
| 10:03 ET | 300 | 59.61 |
| 10:06 ET | 400 | 59.81 |
| 10:12 ET | 1073 | 59.79 |
| 10:15 ET | 700 | 59.9 |
| 10:17 ET | 100 | 59.83 |
| 10:19 ET | 100 | 59.74 |
| 10:26 ET | 400 | 59.855 |
| 10:28 ET | 700 | 59.61 |
| 10:35 ET | 200 | 59.65 |
| 10:39 ET | 500 | 59.81 |
| 10:48 ET | 100 | 59.96 |
| 10:50 ET | 100 | 59.95 |
| 11:00 ET | 1099 | 60.05 |
| 11:04 ET | 100 | 60.14 |
| 11:13 ET | 300 | 60.14 |
| 11:18 ET | 100 | 60.28 |
| 11:24 ET | 100 | 60.28 |
| 11:26 ET | 300 | 60.28 |
| 11:27 ET | 100 | 60.19 |
| 11:29 ET | 2069 | 60.03 |
| 11:31 ET | 400 | 60.19 |
| 11:33 ET | 100 | 60.25 |
| 11:42 ET | 100 | 60.25 |
| 11:47 ET | 300 | 60.16 |
| 12:03 ET | 531 | 60.185 |
| 12:09 ET | 179 | 60.2375 |
| 12:14 ET | 972 | 60.06 |
| 12:25 ET | 100 | 60.1225 |
| 12:34 ET | 400 | 60.12 |
| 12:41 ET | 661 | 60.13 |
| 12:50 ET | 100 | 60.185 |
| 12:54 ET | 100 | 60.185 |
| 12:59 ET | 700 | 60.05 |
| 01:14 ET | 100 | 60 |
| 01:15 ET | 200 | 60.12 |
| 01:17 ET | 1109 | 60.09 |
| 01:19 ET | 100 | 60.23 |
| 01:28 ET | 100 | 60.07 |
| 01:32 ET | 200 | 60 |
| 01:35 ET | 100 | 60.05 |
| 01:39 ET | 100 | 60.05 |
| 01:46 ET | 100 | 60.09 |
| 01:48 ET | 400 | 60.07 |
| 01:55 ET | 100 | 60.07 |
| 02:06 ET | 100 | 60.1 |
| 02:09 ET | 100 | 60.16 |
| 02:26 ET | 200 | 60.18 |
| 02:33 ET | 125 | 60.19 |
| 02:42 ET | 275 | 60.16 |
| 02:44 ET | 100 | 60.19 |
| 02:49 ET | 600 | 60.24 |
| 02:51 ET | 400 | 60.26 |
| 02:54 ET | 491 | 60.255 |
| 03:00 ET | 1425 | 60.17 |
| 03:02 ET | 100 | 60.24 |
| 03:03 ET | 100 | 60.24 |
| 03:07 ET | 6201 | 60.13 |
| 03:30 ET | 676 | 60.25 |
| 03:32 ET | 500 | 60.21 |
| 03:36 ET | 896 | 60.21 |
| 03:39 ET | 200 | 60.21 |
| 03:48 ET | 1528 | 60.19 |
| 03:50 ET | 100 | 60.19 |
| 03:52 ET | 2248 | 60.19 |
| 03:54 ET | 100 | 60.18 |
| 03:56 ET | 1452 | 60.17 |
| 03:57 ET | 1410 | 60.2 |
| 03:59 ET | 4926 | 60.08 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.7B | 18.4x | +4.41% |
Payoneer Global Inc | 2.0B | 18.5x | --- |
First Advantage Corp | 2.3B | 71.1x | --- |
Evertec Inc | 2.1B | 33.2x | +0.88% |
Taskus Inc | 1.2B | 26.0x | +7.48% |
Remitly Global Inc | 2.3B | -20.8x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
