Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE57.8900
- TODAY'S CHANGE (%)-0.6600 (-1.1272%)
- Bid / Lots57.4000/ 1
- Ask / Lots58.4700/ 1
- Open / Previous Close58.6900 / 58.5500
- Day Range
- 52 Week Range
- Volume251,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1146 | 58.69 |
| 09:36 ET | 200 | 58.7 |
| 09:48 ET | 100 | 58.56 |
| 09:52 ET | 200 | 58.33 |
| 10:01 ET | 100 | 58.55 |
| 10:03 ET | 384 | 58.4 |
| 10:06 ET | 458 | 58.29 |
| 10:12 ET | 200 | 58.41 |
| 10:14 ET | 500 | 58.55 |
| 10:15 ET | 100 | 58.59 |
| 10:28 ET | 200 | 58.3 |
| 10:32 ET | 100 | 58.29 |
| 10:35 ET | 529 | 58.55 |
| 10:42 ET | 200 | 58.55 |
| 10:44 ET | 100 | 58.5 |
| 10:46 ET | 149 | 58.51 |
| 10:48 ET | 100 | 58.5575 |
| 10:51 ET | 720 | 58.49 |
| 10:57 ET | 200 | 58.38 |
| 11:00 ET | 100 | 58.3 |
| 11:04 ET | 227 | 58.29 |
| 11:06 ET | 100 | 58.1 |
| 11:13 ET | 100 | 58.19 |
| 11:18 ET | 100 | 58.2 |
| 11:20 ET | 200 | 58.2 |
| 11:24 ET | 100 | 58.23 |
| 11:26 ET | 500 | 58.2 |
| 11:27 ET | 100 | 58.275 |
| 11:31 ET | 200 | 58.21 |
| 11:36 ET | 401 | 58.27 |
| 11:40 ET | 1368 | 58.55 |
| 11:42 ET | 200 | 58.46 |
| 11:45 ET | 104 | 58.42 |
| 11:49 ET | 1000 | 58.485 |
| 11:54 ET | 100 | 58.43 |
| 12:02 ET | 100 | 58.43 |
| 12:14 ET | 100 | 58.43 |
| 12:20 ET | 1612 | 58.34 |
| 12:23 ET | 600 | 58.46 |
| 12:34 ET | 100 | 58.47 |
| 12:41 ET | 500 | 58.45 |
| 12:54 ET | 200 | 58.45 |
| 12:56 ET | 1740 | 58.55 |
| 12:57 ET | 400 | 58.465 |
| 01:03 ET | 676 | 58.55 |
| 01:06 ET | 421 | 58.4988 |
| 01:08 ET | 600 | 58.55 |
| 01:10 ET | 532 | 58.49 |
| 01:12 ET | 415 | 58.45 |
| 01:14 ET | 300 | 58.4 |
| 01:15 ET | 100 | 58.3 |
| 01:17 ET | 200 | 58.385 |
| 01:19 ET | 100 | 58.3 |
| 01:24 ET | 100 | 58.28 |
| 01:28 ET | 100 | 58.345 |
| 01:30 ET | 500 | 58.335 |
| 01:42 ET | 100 | 58.31 |
| 01:44 ET | 200 | 58.29 |
| 01:55 ET | 100 | 58.35 |
| 01:57 ET | 999 | 58.19 |
| 02:02 ET | 785 | 58.23 |
| 02:04 ET | 965 | 58.215 |
| 02:06 ET | 1175 | 58.335 |
| 02:08 ET | 200 | 58.34 |
| 02:11 ET | 300 | 58.48 |
| 02:22 ET | 100 | 58.42 |
| 02:27 ET | 100 | 58.36 |
| 02:33 ET | 2319 | 58.27 |
| 02:36 ET | 992 | 58.43 |
| 02:38 ET | 100 | 58.455 |
| 02:40 ET | 100 | 58.425 |
| 02:42 ET | 100 | 58.425 |
| 02:44 ET | 519 | 58.47 |
| 02:45 ET | 100 | 58.44 |
| 02:47 ET | 200 | 58.29 |
| 02:49 ET | 100 | 58.32 |
| 02:51 ET | 200 | 58.23 |
| 02:54 ET | 100 | 58.16 |
| 03:00 ET | 901 | 58.16 |
| 03:02 ET | 700 | 58.035 |
| 03:05 ET | 964 | 58.12 |
| 03:07 ET | 652 | 58.135 |
| 03:14 ET | 340 | 58.06 |
| 03:16 ET | 1473 | 58.24 |
| 03:20 ET | 400 | 58.28 |
| 03:23 ET | 1698 | 58.28 |
| 03:27 ET | 100 | 58.25 |
| 03:30 ET | 200 | 58.18 |
| 03:32 ET | 800 | 58.08 |
| 03:34 ET | 1000 | 58.07 |
| 03:36 ET | 300 | 58.07 |
| 03:38 ET | 2438 | 58.031 |
| 03:39 ET | 1121 | 57.95 |
| 03:41 ET | 4027 | 58.155 |
| 03:43 ET | 511 | 58.07 |
| 03:45 ET | 2052 | 58.07 |
| 03:48 ET | 1664 | 58.087 |
| 03:50 ET | 2598 | 58.03 |
| 03:52 ET | 3105 | 57.91 |
| 03:54 ET | 2142 | 57.9 |
| 03:56 ET | 5545 | 57.8 |
| 03:57 ET | 5687 | 57.815 |
| 03:59 ET | 43186 | 57.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.7B | 17.7x | +4.41% |
Payoneer Global Inc | 2.1B | 18.9x | --- |
First Advantage Corp | 2.3B | 69.8x | --- |
Evertec Inc | 2.2B | 33.3x | +0.88% |
HireRight Holdings Corp | 968.5M | -142.6x | --- |
Taskus Inc | 1.1B | 25.8x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
