Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE59.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 59.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 849 | 58.86 |
| 09:39 ET | 100 | 59.065 |
| 09:41 ET | 300 | 59.1 |
| 09:48 ET | 200 | 58.97 |
| 09:50 ET | 322 | 58.91 |
| 09:56 ET | 1846 | 58.99 |
| 09:57 ET | 815 | 58.965 |
| 10:03 ET | 403 | 59.09 |
| 10:10 ET | 500 | 59.28 |
| 10:15 ET | 400 | 59.49 |
| 10:17 ET | 1223 | 59.31 |
| 10:19 ET | 100 | 59.255 |
| 10:21 ET | 100 | 59.33 |
| 10:24 ET | 100 | 59.35 |
| 10:26 ET | 400 | 59.43 |
| 10:32 ET | 200 | 59.42 |
| 10:35 ET | 100 | 59.365 |
| 10:37 ET | 200 | 59.44 |
| 10:42 ET | 602 | 59.425 |
| 10:46 ET | 1354 | 59.03 |
| 10:48 ET | 100 | 59.16 |
| 10:55 ET | 100 | 59.08 |
| 11:00 ET | 500 | 59.11 |
| 11:02 ET | 500 | 58.97 |
| 11:11 ET | 200 | 58.975 |
| 11:13 ET | 200 | 59.06 |
| 11:15 ET | 159 | 59.09 |
| 11:20 ET | 200 | 59.14 |
| 11:26 ET | 200 | 59.19 |
| 11:29 ET | 100 | 59.15 |
| 11:31 ET | 1100 | 59.015 |
| 11:33 ET | 220 | 59.0244 |
| 11:36 ET | 318 | 59.1 |
| 11:40 ET | 100 | 59.11 |
| 11:42 ET | 400 | 59.21 |
| 11:45 ET | 259 | 59.097 |
| 11:49 ET | 200 | 59.2 |
| 11:51 ET | 400 | 59.25 |
| 11:58 ET | 500 | 59.32 |
| 12:05 ET | 500 | 59.34 |
| 12:12 ET | 300 | 59.32 |
| 12:14 ET | 600 | 59.05 |
| 12:16 ET | 400 | 59.1 |
| 12:18 ET | 100 | 59.1 |
| 12:21 ET | 7200 | 58.86 |
| 12:25 ET | 100 | 58.975 |
| 12:36 ET | 1110 | 59.08 |
| 12:39 ET | 100 | 59.105 |
| 12:41 ET | 940 | 59.06 |
| 12:43 ET | 1576 | 58.955 |
| 12:54 ET | 1471 | 58.97 |
| 12:56 ET | 200 | 59.01 |
| 01:01 ET | 247 | 59.12 |
| 01:03 ET | 100 | 59.21 |
| 01:06 ET | 100 | 59.22 |
| 01:08 ET | 300 | 59.09 |
| 01:14 ET | 400 | 59.3 |
| 01:15 ET | 170 | 59.32 |
| 01:19 ET | 200 | 59.38 |
| 01:28 ET | 300 | 59.42 |
| 01:32 ET | 400 | 59.43 |
| 01:37 ET | 606 | 59.52 |
| 01:44 ET | 100 | 59.52 |
| 01:48 ET | 304 | 59.55 |
| 01:53 ET | 803 | 59.43 |
| 02:04 ET | 400 | 59.4 |
| 02:08 ET | 500 | 59.45 |
| 02:18 ET | 200 | 59.5 |
| 02:26 ET | 100 | 59.51 |
| 02:29 ET | 100 | 59.45 |
| 02:33 ET | 700 | 59.36 |
| 02:38 ET | 100 | 59.43 |
| 02:40 ET | 100 | 59.44 |
| 02:42 ET | 1100 | 59.28 |
| 02:44 ET | 100 | 59.28 |
| 02:47 ET | 400 | 59.37 |
| 02:49 ET | 300 | 59.3 |
| 02:54 ET | 1385 | 59.44 |
| 02:56 ET | 487 | 59.44 |
| 02:58 ET | 2086 | 59.445 |
| 03:00 ET | 755 | 59.19 |
| 03:03 ET | 100 | 59.17 |
| 03:05 ET | 5300 | 59.245 |
| 03:07 ET | 809 | 59.25 |
| 03:09 ET | 710 | 59.3 |
| 03:12 ET | 100 | 59.36 |
| 03:14 ET | 300 | 59.51 |
| 03:18 ET | 700 | 59.58 |
| 03:20 ET | 500 | 59.515 |
| 03:21 ET | 1557 | 59.36 |
| 03:23 ET | 200 | 59.42 |
| 03:25 ET | 400 | 59.43 |
| 03:27 ET | 300 | 59.37 |
| 03:30 ET | 300 | 59.29 |
| 03:32 ET | 100 | 59.36 |
| 03:34 ET | 800 | 59.4 |
| 03:38 ET | 1121 | 59.42 |
| 03:39 ET | 400 | 59.39 |
| 03:41 ET | 200 | 59.39 |
| 03:43 ET | 3496 | 59.35 |
| 03:45 ET | 800 | 59.44 |
| 03:48 ET | 2486 | 59.45 |
| 03:50 ET | 2804 | 59.53 |
| 03:52 ET | 3023 | 59.68 |
| 03:54 ET | 882 | 59.635 |
| 03:56 ET | 1804 | 59.69 |
| 03:57 ET | 1779 | 59.74 |
| 03:59 ET | 8970 | 59.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.7B | 18.3x | +4.41% |
Payoneer Global Inc | 2.0B | 19.0x | --- |
First Advantage Corp | 2.3B | 69.7x | --- |
Evertec Inc | 2.2B | 33.8x | +0.88% |
HireRight Holdings Corp | 967.2M | -142.4x | --- |
Taskus Inc | 1.2B | 25.1x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
