Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE64.1300
- TODAY'S CHANGE (%)1.1100 (1.7613%)
- Bid / Lots64.0800/ 2
- Ask / Lots64.1600/ 1
- Open / Previous Close63.1100 / 63.0200
- Day Range
- 52 Week Range
- Volume99,505
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 910 | 63.11 |
| 09:34 ET | 100 | 63.58 |
| 09:41 ET | 190 | 63.68 |
| 09:50 ET | 100 | 63.23 |
| 10:03 ET | 100 | 63.28 |
| 10:10 ET | 100 | 63.59 |
| 10:15 ET | 278 | 63.63 |
| 10:17 ET | 200 | 63.81 |
| 10:19 ET | 219 | 63.66 |
| 10:21 ET | 100 | 63.675 |
| 10:24 ET | 632 | 63.73 |
| 10:26 ET | 668 | 63.815 |
| 10:30 ET | 200 | 63.835 |
| 10:32 ET | 100 | 63.74 |
| 10:33 ET | 100 | 63.78 |
| 10:35 ET | 945 | 63.9 |
| 10:39 ET | 100 | 63.9 |
| 10:42 ET | 704 | 64.105 |
| 10:44 ET | 300 | 63.985 |
| 10:53 ET | 300 | 64.07 |
| 11:00 ET | 100 | 64.13 |
| 11:02 ET | 100 | 64.16 |
| 11:04 ET | 884 | 64.15 |
| 11:06 ET | 100 | 64.14 |
| 11:13 ET | 300 | 64.1 |
| 11:15 ET | 805 | 63.94 |
| 11:18 ET | 455 | 63.98 |
| 11:26 ET | 200 | 63.91 |
| 11:27 ET | 200 | 63.93 |
| 11:29 ET | 1210 | 64.09 |
| 11:31 ET | 200 | 63.91 |
| 11:33 ET | 100 | 63.99 |
| 11:38 ET | 600 | 63.8377 |
| 11:42 ET | 700 | 64.09 |
| 11:44 ET | 200 | 64.03 |
| 11:45 ET | 1165 | 64.06 |
| 11:51 ET | 1140 | 63.95 |
| 11:54 ET | 300 | 63.85 |
| 11:56 ET | 300 | 63.82 |
| 11:58 ET | 300 | 63.87 |
| 12:00 ET | 100 | 63.9 |
| 12:05 ET | 100 | 63.88 |
| 12:16 ET | 100 | 63.875 |
| 12:18 ET | 200 | 63.98 |
| 12:21 ET | 203 | 64.02 |
| 12:23 ET | 1402 | 64.2 |
| 12:25 ET | 505 | 64.13 |
| 12:34 ET | 200 | 64.115 |
| 12:43 ET | 200 | 64.115 |
| 12:50 ET | 300 | 64.05 |
| 12:52 ET | 900 | 64.15 |
| 01:08 ET | 100 | 64.145 |
| 01:14 ET | 100 | 64.17 |
| 01:17 ET | 428 | 64.15 |
| 01:19 ET | 558 | 64.18 |
| 01:24 ET | 200 | 64.25 |
| 01:26 ET | 200 | 64.17 |
| 01:28 ET | 200 | 64.185 |
| 01:30 ET | 100 | 64.185 |
| 01:32 ET | 535 | 64.18 |
| 01:33 ET | 100 | 64.22 |
| 01:35 ET | 100 | 64.17 |
| 01:39 ET | 300 | 64.165 |
| 01:42 ET | 418 | 64.17 |
| 01:44 ET | 100 | 64.17 |
| 01:46 ET | 152 | 64.175 |
| 01:48 ET | 100 | 64.175 |
| 01:51 ET | 200 | 64.175 |
| 01:53 ET | 1200 | 64.13 |
| 01:55 ET | 300 | 64.06 |
| 02:00 ET | 100 | 64.11 |
| 02:11 ET | 100 | 64.12 |
| 02:18 ET | 100 | 64.13 |
| 02:20 ET | 170 | 64.11 |
| 02:27 ET | 1621 | 63.9 |
| 02:33 ET | 1300 | 64.11 |
| 02:40 ET | 1628 | 64.18 |
| 02:45 ET | 100 | 64.2 |
| 02:47 ET | 423 | 64.22 |
| 02:49 ET | 412 | 64.25 |
| 02:51 ET | 200 | 64.225 |
| 02:54 ET | 1420 | 64.17 |
| 02:56 ET | 398 | 64.225 |
| 02:58 ET | 633 | 64.175 |
| 03:00 ET | 805 | 64.13 |
| 03:02 ET | 600 | 63.98 |
| 03:03 ET | 100 | 63.93 |
| 03:05 ET | 455 | 63.92 |
| 03:07 ET | 209 | 63.935 |
| 03:12 ET | 200 | 64.1 |
| 03:14 ET | 100 | 64.105 |
| 03:16 ET | 535 | 64.13 |
| 03:18 ET | 800 | 64.01 |
| 03:21 ET | 600 | 64.09 |
| 03:23 ET | 400 | 64.06 |
| 03:27 ET | 100 | 64.045 |
| 03:30 ET | 104 | 64 |
| 03:34 ET | 904 | 64.05 |
| 03:36 ET | 200 | 64.115 |
| 03:38 ET | 499 | 64.14 |
| 03:39 ET | 200 | 64.13 |
Apr 25, 2024
DJ Donnelley Fincl Solutions Is Maintained at Buy by B. Riley Securities, from 1:55PM ET on Thursday Apr 25, 2024 by Dow Jones
1:55PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
DFIN Completes Its First Tailored Shareholder Reports Test Filing Through ArcReporting, from 8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
DFIN to Announce First-Quarter Results and Host Investor Conference Call on May 1, 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 12, 2024
DJ Donnelley Fincl Solutions Raised to Buy From Neutral by DA Davidson, from 8:34AM ET on Friday Apr 12, 2024 by Dow Jones
8:34AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
DFIN Completes Its First Test Filing Ahead of Tailored Shareholder Reports Deadline, from 7:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 23.8x | +4.41% |
Payoneer Global Inc | 1.8B | 21.0x | --- |
First Advantage Corp | 2.4B | 64.5x | --- |
Evertec Inc | 2.5B | 31.7x | +0.88% |
HireRight Holdings Corp | 962.5M | -92.7x | --- |
Taskus Inc | 1.0B | 24.2x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President Global Capital Markets
- Craig Clay
- President Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $797.2M |
Shares Outstanding | 29.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $2.70 |
Book Value | $13.82 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
