Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DFIN |
---|---|---|
09:32 ET | 910 | 63.11 |
09:34 ET | 100 | 63.58 |
09:41 ET | 190 | 63.68 |
09:50 ET | 100 | 63.23 |
10:03 ET | 100 | 63.28 |
10:10 ET | 100 | 63.59 |
10:15 ET | 278 | 63.63 |
10:17 ET | 200 | 63.81 |
10:19 ET | 219 | 63.66 |
10:21 ET | 100 | 63.675 |
10:24 ET | 632 | 63.73 |
10:26 ET | 668 | 63.815 |
10:30 ET | 200 | 63.835 |
10:32 ET | 100 | 63.74 |
10:33 ET | 100 | 63.78 |
10:35 ET | 945 | 63.9 |
10:39 ET | 100 | 63.9 |
10:42 ET | 704 | 64.105 |
10:44 ET | 300 | 63.985 |
10:53 ET | 300 | 64.07 |
11:00 ET | 100 | 64.13 |
11:02 ET | 100 | 64.16 |
11:04 ET | 884 | 64.15 |
11:06 ET | 100 | 64.14 |
11:13 ET | 300 | 64.1 |
11:15 ET | 805 | 63.94 |
11:18 ET | 455 | 63.98 |
11:26 ET | 200 | 63.91 |
11:27 ET | 200 | 63.93 |
11:29 ET | 1210 | 64.09 |
11:31 ET | 200 | 63.91 |
11:33 ET | 100 | 63.99 |
11:38 ET | 600 | 63.8377 |
11:42 ET | 700 | 64.09 |
11:44 ET | 200 | 64.03 |
11:45 ET | 1165 | 64.06 |
11:51 ET | 1140 | 63.95 |
11:54 ET | 300 | 63.85 |
11:56 ET | 300 | 63.82 |
11:58 ET | 300 | 63.87 |
12:00 ET | 100 | 63.9 |
12:05 ET | 100 | 63.88 |
12:16 ET | 100 | 63.875 |
12:18 ET | 200 | 63.98 |
12:21 ET | 203 | 64.02 |
12:23 ET | 1402 | 64.2 |
12:25 ET | 505 | 64.13 |
12:34 ET | 200 | 64.115 |
12:43 ET | 200 | 64.115 |
12:50 ET | 300 | 64.05 |
12:52 ET | 900 | 64.15 |
01:08 ET | 100 | 64.145 |
01:14 ET | 100 | 64.17 |
01:17 ET | 428 | 64.15 |
01:19 ET | 558 | 64.18 |
01:24 ET | 200 | 64.25 |
01:26 ET | 200 | 64.17 |
01:28 ET | 200 | 64.185 |
01:30 ET | 100 | 64.185 |
01:32 ET | 535 | 64.18 |
01:33 ET | 100 | 64.22 |
01:35 ET | 100 | 64.17 |
01:39 ET | 300 | 64.165 |
01:42 ET | 418 | 64.17 |
01:44 ET | 100 | 64.17 |
01:46 ET | 152 | 64.175 |
01:48 ET | 100 | 64.175 |
01:51 ET | 200 | 64.175 |
01:53 ET | 1200 | 64.13 |
01:55 ET | 300 | 64.06 |
02:00 ET | 100 | 64.11 |
02:11 ET | 100 | 64.12 |
02:18 ET | 100 | 64.13 |
02:20 ET | 170 | 64.11 |
02:27 ET | 1621 | 63.9 |
02:33 ET | 1300 | 64.11 |
02:40 ET | 1628 | 64.18 |
02:45 ET | 100 | 64.2 |
02:47 ET | 423 | 64.22 |
02:49 ET | 412 | 64.25 |
02:51 ET | 200 | 64.225 |
02:54 ET | 1420 | 64.17 |
02:56 ET | 398 | 64.225 |
02:58 ET | 633 | 64.175 |
03:00 ET | 805 | 64.13 |
03:02 ET | 600 | 63.98 |
03:03 ET | 100 | 63.93 |
03:05 ET | 455 | 63.92 |
03:07 ET | 209 | 63.935 |
03:12 ET | 200 | 64.1 |
03:14 ET | 100 | 64.105 |
03:16 ET | 535 | 64.13 |
03:18 ET | 800 | 64.01 |
03:21 ET | 600 | 64.09 |
03:23 ET | 400 | 64.06 |
03:27 ET | 100 | 64.045 |
03:30 ET | 104 | 64 |
03:34 ET | 904 | 64.05 |
03:36 ET | 200 | 64.115 |
03:38 ET | 499 | 64.14 |
03:39 ET | 200 | 64.13 |
03:41 ET | 3878 | 64.035 |
03:43 ET | 100 | 64.055 |
03:45 ET | 370 | 64.04 |
03:48 ET | 975 | 64.02 |
03:50 ET | 628 | 64 |
03:52 ET | 1718 | 63.955 |
03:54 ET | 699 | 63.99 |
03:56 ET | 1333 | 63.955 |
03:57 ET | 9346 | 63.73 |
03:59 ET | 10140 | 63.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 23.6x | +4.41% |
Payoneer Global Inc | 1.8B | 20.8x | --- |
First Advantage Corp | 2.4B | 64.7x | --- |
Evertec Inc | 2.5B | 31.6x | +0.88% |
HireRight Holdings Corp | 962.5M | -92.7x | --- |
Taskus Inc | 1.0B | 24.3x | +7.48% |
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $797.2M |
Shares Outstanding | 29.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $2.70 |
Book Value | $13.82 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.