Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE59.5300
- TODAY'S CHANGE (%)-3.2500 (-5.1768%)
- Bid / Lots55.7000/ 1
- Ask / Lots62.1100/ 1
- Open / Previous Close62.5200 / 62.7800
- Day Range
- 52 Week Range
- Volume313,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 2007 | 62.995 |
| 09:36 ET | 300 | 62.94 |
| 09:41 ET | 100 | 63.2 |
| 09:43 ET | 146 | 63.0269 |
| 09:45 ET | 200 | 62.67 |
| 09:48 ET | 2149 | 62.75 |
| 09:56 ET | 700 | 62.56 |
| 09:57 ET | 855 | 62.46 |
| 10:01 ET | 517 | 61.7936 |
| 10:06 ET | 100 | 61.71 |
| 10:08 ET | 3000 | 60.64 |
| 10:10 ET | 100 | 60.51 |
| 10:17 ET | 1572 | 59.43 |
| 10:21 ET | 100 | 59.43 |
| 10:24 ET | 300 | 59.19 |
| 10:32 ET | 1138 | 59.15 |
| 10:33 ET | 1194 | 59.18 |
| 10:35 ET | 500 | 59.41 |
| 10:37 ET | 320 | 59.28 |
| 10:39 ET | 200 | 59.16 |
| 10:42 ET | 300 | 59.07 |
| 10:44 ET | 800 | 59.03 |
| 10:48 ET | 100 | 59.3 |
| 10:50 ET | 2376 | 59.3 |
| 10:51 ET | 467 | 59.74 |
| 10:55 ET | 300 | 59.55 |
| 10:57 ET | 1916 | 60.01 |
| 11:00 ET | 836 | 59.875 |
| 11:02 ET | 945 | 60.095 |
| 11:06 ET | 963 | 59.89 |
| 11:08 ET | 800 | 59.83 |
| 11:09 ET | 200 | 59.795 |
| 11:11 ET | 400 | 59.975 |
| 11:18 ET | 874 | 59.98 |
| 11:20 ET | 900 | 59.98 |
| 11:24 ET | 859 | 60.08 |
| 11:27 ET | 2580 | 59.98 |
| 11:29 ET | 2936 | 59.6 |
| 11:31 ET | 594 | 59.36 |
| 11:36 ET | 100 | 59.21 |
| 11:40 ET | 400 | 58.97 |
| 11:42 ET | 1073 | 58.5853 |
| 11:44 ET | 1300 | 58.78 |
| 11:45 ET | 4466 | 58.645 |
| 11:47 ET | 300 | 58.76 |
| 11:51 ET | 500 | 58.57 |
| 11:54 ET | 2417 | 58.34 |
| 11:56 ET | 500 | 58.41 |
| 12:02 ET | 300 | 58.52 |
| 12:07 ET | 100 | 58.32 |
| 12:12 ET | 100 | 58.4764 |
| 12:14 ET | 100 | 58.51 |
| 12:16 ET | 500 | 58.65 |
| 12:18 ET | 300 | 58.75 |
| 12:20 ET | 5928 | 59.43 |
| 12:21 ET | 1200 | 59.71 |
| 12:23 ET | 400 | 59.78 |
| 12:27 ET | 1301 | 60.11 |
| 12:30 ET | 166 | 59.88 |
| 12:32 ET | 1332 | 59.69 |
| 12:34 ET | 286 | 59.802 |
| 12:38 ET | 147 | 59.62 |
| 12:39 ET | 500 | 59.95 |
| 12:41 ET | 1204 | 60.16 |
| 12:43 ET | 100 | 60.15 |
| 12:48 ET | 595 | 59.78 |
| 12:50 ET | 100 | 59.845 |
| 12:52 ET | 347 | 59.48 |
| 12:59 ET | 100 | 59.14 |
| 01:03 ET | 336 | 59.185 |
| 01:06 ET | 300 | 59.08 |
| 01:08 ET | 100 | 58.99 |
| 01:10 ET | 898 | 58.89 |
| 01:14 ET | 100 | 58.925 |
| 01:17 ET | 100 | 59.02 |
| 01:19 ET | 881 | 59.25 |
| 01:21 ET | 300 | 59.26 |
| 01:28 ET | 900 | 59.17 |
| 01:32 ET | 300 | 59.21 |
| 01:33 ET | 200 | 59.21 |
| 01:35 ET | 600 | 59.355 |
| 01:37 ET | 160 | 59.25 |
| 01:46 ET | 799 | 59.2901 |
| 01:51 ET | 534 | 59.425 |
| 01:53 ET | 100 | 59.455 |
| 02:02 ET | 806 | 59.54 |
| 02:06 ET | 282 | 59.68 |
| 02:08 ET | 800 | 59.5 |
| 02:11 ET | 300 | 59.47 |
| 02:13 ET | 281 | 59.475 |
| 02:15 ET | 100 | 59.53 |
| 02:18 ET | 100 | 59.64 |
| 02:20 ET | 200 | 59.5 |
| 02:24 ET | 1900 | 59.76 |
| 02:26 ET | 100 | 59.88 |
| 02:27 ET | 100 | 59.775 |
| 02:29 ET | 900 | 60.09 |
| 02:31 ET | 5703 | 60.29 |
| 02:33 ET | 200 | 60.4 |
| 02:36 ET | 827 | 60.55 |
| 02:38 ET | 200 | 60.57 |
| 02:40 ET | 300 | 60.655 |
| 02:42 ET | 500 | 61.01 |
| 02:44 ET | 300 | 61.01 |
| 02:45 ET | 125 | 61.115 |
| 02:47 ET | 600 | 60.9 |
| 02:51 ET | 200 | 60.96 |
| 02:54 ET | 784 | 61.08 |
| 02:56 ET | 100 | 61.135 |
| 02:58 ET | 400 | 61 |
| 03:00 ET | 100 | 61.09 |
| 03:02 ET | 100 | 61.165 |
| 03:03 ET | 300 | 61.01 |
| 03:05 ET | 400 | 60.97 |
| 03:07 ET | 200 | 60.92 |
| 03:09 ET | 613 | 61.04 |
| 03:12 ET | 700 | 60.975 |
| 03:14 ET | 200 | 60.89 |
| 03:16 ET | 607 | 61.23 |
| 03:20 ET | 1383 | 61.245 |
| 03:23 ET | 400 | 61.315 |
| 03:25 ET | 1738 | 61.455 |
| 03:27 ET | 2730 | 61.07 |
| 03:30 ET | 2000 | 60.78 |
| 03:32 ET | 1800 | 60.675 |
| 03:34 ET | 1400 | 60.36 |
| 03:36 ET | 2920 | 60.69 |
| 03:38 ET | 1400 | 60.52 |
| 03:39 ET | 1100 | 60.54 |
| 03:41 ET | 7083 | 60.485 |
| 03:43 ET | 5970 | 60.5 |
| 03:45 ET | 2114 | 60.485 |
| 03:48 ET | 1600 | 60.51 |
| 03:50 ET | 2775 | 60.38 |
| 03:52 ET | 3196 | 59.995 |
| 03:54 ET | 3230 | 59.77 |
| 03:56 ET | 1650 | 59.77 |
| 03:57 ET | 3459 | 59.53 |
| 03:59 ET | 8632 | 59.53 |
Today
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDFIN Reports First-Quarter 2024 Results, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Apr 25, 2024
DJ Donnelley Fincl Solutions Is Maintained at Buy by B. Riley Securities, from 1:55PM ET on Thursday Apr 25, 2024 by Dow Jones
1:55PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 22.1x | +4.41% |
Payoneer Global Inc | 1.8B | 20.7x | --- |
First Advantage Corp | 2.4B | 63.6x | --- |
Evertec Inc | 2.4B | 31.0x | +0.88% |
HireRight Holdings Corp | 963.1M | -92.6x | --- |
Taskus Inc | 1.0B | 24.9x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President Global Capital Markets
- Craig Clay
- President Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $797.2M |
Shares Outstanding | 29.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $2.70 |
Book Value | $13.82 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
