Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE62.7100
- TODAY'S CHANGE (%)-0.1800 (-0.2862%)
- Bid / Lots60.8700/ 1
- Ask / Lots65.7200/ 1
- Open / Previous Close62.8900 / 62.8900
- Day Range
- 52 Week Range
- Volume279,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1361 | 62.8964 |
| 09:36 ET | 400 | 63.105 |
| 09:41 ET | 100 | 63.52 |
| 09:43 ET | 100 | 63.29 |
| 09:48 ET | 200 | 63.18 |
| 09:54 ET | 200 | 63.285 |
| 09:57 ET | 100 | 63.305 |
| 09:59 ET | 1200 | 63.055 |
| 10:01 ET | 400 | 63.1175 |
| 10:08 ET | 200 | 62.91 |
| 10:12 ET | 307 | 62.9 |
| 10:14 ET | 200 | 62.79 |
| 10:24 ET | 100 | 62.7516 |
| 10:26 ET | 13437 | 63.01 |
| 10:28 ET | 2100 | 63.015 |
| 10:30 ET | 3400 | 62.975 |
| 10:33 ET | 241 | 63.05 |
| 10:35 ET | 137 | 63.01 |
| 10:37 ET | 200 | 63.01 |
| 10:39 ET | 6308 | 62.91 |
| 10:42 ET | 1200 | 62.955 |
| 10:44 ET | 600 | 63.03 |
| 10:48 ET | 300 | 63.065 |
| 10:50 ET | 4443 | 63.11 |
| 10:51 ET | 100 | 63.1675 |
| 10:55 ET | 100 | 63.15 |
| 10:57 ET | 200 | 63.11 |
| 11:00 ET | 1604 | 63.1 |
| 11:02 ET | 1002 | 63.035 |
| 11:04 ET | 5902 | 62.83 |
| 11:06 ET | 500 | 62.9 |
| 11:08 ET | 100 | 62.9 |
| 11:11 ET | 200 | 62.975 |
| 11:13 ET | 920 | 62.84 |
| 11:15 ET | 100 | 62.82 |
| 11:24 ET | 4398 | 62.8 |
| 11:36 ET | 300 | 62.74 |
| 11:38 ET | 219 | 62.71 |
| 11:40 ET | 200 | 62.71 |
| 11:42 ET | 200 | 62.74 |
| 11:44 ET | 1203 | 62.59 |
| 11:49 ET | 1182 | 62.73 |
| 11:51 ET | 2064 | 62.44 |
| 11:58 ET | 613 | 62.36 |
| 12:00 ET | 300 | 62.36 |
| 12:03 ET | 600 | 62.36 |
| 12:05 ET | 100 | 62.4 |
| 12:07 ET | 100 | 62.4 |
| 12:12 ET | 822 | 62.37 |
| 12:14 ET | 400 | 62.34 |
| 12:18 ET | 100 | 62.41 |
| 12:23 ET | 100 | 62.4575 |
| 12:27 ET | 1806 | 62.44 |
| 12:30 ET | 1200 | 62.38 |
| 12:34 ET | 700 | 62.415 |
| 12:36 ET | 600 | 62.35 |
| 12:41 ET | 504 | 62.2669 |
| 12:48 ET | 200 | 62.275 |
| 12:50 ET | 100 | 62.305 |
| 12:56 ET | 200 | 62.29 |
| 12:57 ET | 100 | 62.335 |
| 12:59 ET | 778 | 62.23 |
| 01:01 ET | 126 | 62.15 |
| 01:03 ET | 100 | 62.19 |
| 01:08 ET | 100 | 62.225 |
| 01:12 ET | 100 | 62.26 |
| 01:14 ET | 1319 | 62.015 |
| 01:15 ET | 709 | 61.89 |
| 01:19 ET | 200 | 61.99 |
| 01:21 ET | 400 | 61.98 |
| 01:26 ET | 300 | 62.03 |
| 01:28 ET | 1200 | 62 |
| 01:30 ET | 400 | 62.09 |
| 01:32 ET | 498 | 62.05 |
| 01:35 ET | 2422 | 62.055 |
| 01:37 ET | 200 | 62.07 |
| 01:39 ET | 108 | 62.1986 |
| 01:44 ET | 643 | 62.17 |
| 01:46 ET | 1900 | 62.15 |
| 01:50 ET | 580 | 62.0927 |
| 01:51 ET | 187 | 62.09 |
| 01:57 ET | 4778 | 62.09 |
| 02:02 ET | 200 | 62.1075 |
| 02:04 ET | 2063 | 62.06 |
| 02:06 ET | 676 | 62.05 |
| 02:09 ET | 200 | 62.09 |
| 02:11 ET | 1770 | 62.06 |
| 02:15 ET | 200 | 62.005 |
| 02:18 ET | 100 | 61.99 |
| 02:20 ET | 200 | 62.0025 |
| 02:22 ET | 100 | 62 |
| 02:24 ET | 400 | 62.03 |
| 02:27 ET | 500 | 62 |
| 02:29 ET | 230 | 61.98 |
| 02:33 ET | 524 | 61.95 |
| 02:36 ET | 128 | 61.99 |
| 02:40 ET | 300 | 62.015 |
| 02:42 ET | 100 | 62.04 |
| 02:44 ET | 200 | 62.05 |
| 02:47 ET | 700 | 62.07 |
| 02:49 ET | 1010 | 62.03 |
| 02:51 ET | 100 | 62.035 |
| 02:54 ET | 104 | 62 |
| 02:58 ET | 106 | 61.99 |
| 03:00 ET | 200 | 62.04 |
| 03:02 ET | 3400 | 62.005 |
| 03:03 ET | 300 | 61.995 |
| 03:05 ET | 316 | 61.96 |
| 03:16 ET | 2833 | 61.64 |
| 03:18 ET | 1136 | 61.6 |
| 03:20 ET | 600 | 61.58 |
| 03:21 ET | 2000 | 61.625 |
| 03:23 ET | 4453 | 61.63 |
| 03:25 ET | 975 | 61.805 |
| 03:27 ET | 773 | 61.68 |
| 03:32 ET | 700 | 61.81 |
| 03:34 ET | 1000 | 61.78 |
| 03:36 ET | 300 | 61.819 |
| 03:39 ET | 1139 | 61.91 |
| 03:41 ET | 2379 | 62 |
| 03:43 ET | 2319 | 62.16 |
| 03:45 ET | 37418 | 62.09 |
| 03:48 ET | 701 | 62.195 |
| 03:50 ET | 551 | 62.33 |
| 03:52 ET | 1956 | 62.315 |
| 03:54 ET | 556 | 62.445 |
| 03:56 ET | 3963 | 62.485 |
| 03:57 ET | 2558 | 62.539 |
| 03:59 ET | 5776 | 62.71 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 19.2x | +4.41% |
Payoneer Global Inc | 1.9B | 24.6x | --- |
First Advantage Corp | 2.4B | 63.3x | --- |
Evertec Inc | 2.4B | 37.5x | +0.88% |
PagSeguro Digital Ltd | 7.4B | 12.8x | +12.30% |
HireRight Holdings Corp | 967.2M | -92.7x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
