Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DFIN |
---|---|---|
09:32 ET | 696 | 62.275 |
09:36 ET | 100 | 62.4799 |
09:38 ET | 300 | 62.125 |
09:39 ET | 402 | 62.125 |
09:43 ET | 546 | 61.87 |
09:45 ET | 100 | 61.87 |
09:48 ET | 100 | 61.975 |
09:50 ET | 100 | 61.91 |
09:52 ET | 200 | 61.92 |
09:56 ET | 754 | 61.93 |
09:57 ET | 2248 | 61.825 |
10:06 ET | 100 | 62.05 |
10:08 ET | 200 | 62 |
10:10 ET | 210 | 61.98 |
10:14 ET | 622 | 61.855 |
10:15 ET | 400 | 61.925 |
10:17 ET | 1400 | 61.915 |
10:19 ET | 300 | 61.96 |
10:21 ET | 1522 | 62 |
10:24 ET | 625 | 61.905 |
10:26 ET | 100 | 61.93 |
10:28 ET | 141 | 61.918 |
10:30 ET | 700 | 61.92 |
10:33 ET | 419 | 61.83 |
10:35 ET | 400 | 61.8797 |
10:37 ET | 400 | 61.885 |
10:42 ET | 100 | 61.885 |
10:46 ET | 100 | 61.875 |
10:48 ET | 100 | 61.865 |
10:51 ET | 626 | 61.8 |
10:57 ET | 300 | 61.81 |
11:00 ET | 1124 | 61.785 |
11:02 ET | 100 | 61.835 |
11:04 ET | 1500 | 61.74 |
11:08 ET | 2900 | 61.73 |
11:18 ET | 100 | 61.75 |
11:20 ET | 245 | 61.68 |
11:27 ET | 1236 | 61.63 |
11:36 ET | 746 | 61.41 |
11:38 ET | 700 | 61.6 |
11:40 ET | 300 | 61.68 |
11:44 ET | 402 | 61.7 |
11:45 ET | 300 | 61.7 |
11:51 ET | 100 | 61.72 |
11:54 ET | 200 | 61.7 |
11:56 ET | 100 | 61.745 |
11:58 ET | 100 | 61.72 |
12:00 ET | 1695 | 61.74 |
12:02 ET | 100 | 61.825 |
12:07 ET | 1048 | 61.69 |
12:09 ET | 500 | 61.745 |
12:12 ET | 100 | 61.75 |
12:14 ET | 662 | 61.735 |
12:16 ET | 675 | 61.72 |
12:20 ET | 100 | 61.78 |
12:21 ET | 100 | 61.71 |
12:23 ET | 100 | 61.725 |
12:25 ET | 602 | 61.79 |
12:32 ET | 700 | 61.73 |
12:36 ET | 200 | 61.73 |
12:38 ET | 100 | 61.75 |
12:41 ET | 344 | 61.73 |
12:43 ET | 2700 | 61.745 |
12:45 ET | 200 | 61.735 |
12:48 ET | 868 | 61.6901 |
12:50 ET | 909 | 61.7 |
12:54 ET | 1300 | 61.72 |
12:57 ET | 400 | 61.715 |
12:59 ET | 102 | 61.7 |
01:01 ET | 365 | 61.69 |
01:06 ET | 400 | 61.65 |
01:08 ET | 413 | 61.63 |
01:10 ET | 154 | 61.6537 |
01:14 ET | 2137 | 61.7 |
01:15 ET | 100 | 61.77 |
01:19 ET | 200 | 61.77 |
01:24 ET | 100 | 61.745 |
01:26 ET | 2720 | 61.7 |
01:28 ET | 2800 | 61.715 |
01:30 ET | 200 | 61.71 |
01:32 ET | 300 | 61.68 |
01:33 ET | 900 | 61.68 |
01:35 ET | 100 | 61.7 |
01:39 ET | 300 | 61.675 |
01:42 ET | 1400 | 61.7 |
01:44 ET | 2548 | 61.705 |
01:48 ET | 400 | 61.72 |
01:50 ET | 600 | 61.7225 |
01:53 ET | 900 | 61.73 |
01:55 ET | 100 | 61.725 |
01:57 ET | 700 | 61.7025 |
02:00 ET | 100 | 61.71 |
02:02 ET | 600 | 61.72 |
02:04 ET | 300 | 61.7275 |
02:06 ET | 500 | 61.69 |
02:08 ET | 100 | 61.7 |
02:09 ET | 2429 | 61.7 |
02:11 ET | 200 | 61.715 |
02:13 ET | 250 | 61.7 |
02:15 ET | 300 | 61.69 |
02:20 ET | 1510 | 61.71 |
02:22 ET | 4565 | 61.865 |
02:24 ET | 770 | 61.855 |
02:26 ET | 311 | 61.9 |
02:29 ET | 17675 | 61.895 |
02:31 ET | 175 | 61.89 |
02:33 ET | 200 | 61.93 |
02:36 ET | 400 | 61.93 |
02:38 ET | 400 | 61.945 |
02:40 ET | 1895 | 61.96 |
02:42 ET | 1100 | 61.96 |
02:44 ET | 100 | 61.96 |
02:45 ET | 1330 | 61.94 |
02:49 ET | 160 | 61.9894 |
02:51 ET | 2261 | 61.865 |
02:56 ET | 200 | 61.865 |
02:58 ET | 501 | 61.805 |
03:00 ET | 991 | 61.7 |
03:02 ET | 1477 | 61.72 |
03:03 ET | 503 | 61.705 |
03:05 ET | 200 | 61.72 |
03:07 ET | 700 | 61.72 |
03:09 ET | 2690 | 61.885 |
03:12 ET | 663 | 61.91 |
03:14 ET | 800 | 61.9 |
03:16 ET | 100 | 61.9 |
03:18 ET | 6459 | 61.95 |
03:20 ET | 7163 | 62.04 |
03:21 ET | 2427 | 62 |
03:23 ET | 1247 | 61.95 |
03:25 ET | 300 | 61.96 |
03:27 ET | 300 | 62.05 |
03:30 ET | 600 | 61.97 |
03:32 ET | 881 | 61.96 |
03:34 ET | 1000 | 61.92 |
03:36 ET | 2406 | 61.79 |
03:38 ET | 100 | 61.88 |
03:39 ET | 800 | 61.735 |
03:41 ET | 200 | 61.78 |
03:43 ET | 1827 | 61.81 |
03:45 ET | 607 | 61.78 |
03:48 ET | 1687 | 61.825 |
03:50 ET | 1200 | 61.79 |
03:52 ET | 2300 | 61.71 |
03:54 ET | 1400 | 61.7 |
03:56 ET | 2117 | 61.73 |
03:57 ET | 3575 | 61.745 |
03:59 ET | 27424 | 61.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.9x | +4.41% |
Payoneer Global Inc | 2.2B | 19.5x | --- |
First Advantage Corp | 2.3B | 62.0x | --- |
Evertec Inc | 2.4B | 37.4x | +0.88% |
Taskus Inc | 1.2B | 29.6x | +7.48% |
HireRight Holdings Corp | 965.2M | -142.3x | --- |
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.