Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE60.4000
- TODAY'S CHANGE (%)-0.4300 (-0.7069%)
- Bid / Lots59.8200/ 1
- Ask / Lots62.4500/ 1
- Open / Previous Close60.1200 / 60.8300
- Day Range
- 52 Week Range
- Volume127,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 875 | 60.14 |
| 09:34 ET | 400 | 60.22 |
| 09:36 ET | 533 | 60.05 |
| 09:39 ET | 100 | 60.4 |
| 09:48 ET | 110 | 60.46 |
| 09:57 ET | 100 | 60.74 |
| 09:59 ET | 300 | 60.745 |
| 10:01 ET | 100 | 60.745 |
| 10:03 ET | 439 | 60.46 |
| 10:08 ET | 692 | 60.635 |
| 10:12 ET | 300 | 60.53 |
| 10:14 ET | 112 | 60.565 |
| 10:26 ET | 438 | 60.58 |
| 10:28 ET | 100 | 60.48 |
| 10:30 ET | 100 | 60.415 |
| 10:32 ET | 400 | 60.435 |
| 10:35 ET | 195 | 60.43 |
| 10:37 ET | 100 | 60.43 |
| 10:42 ET | 100 | 60.43 |
| 10:46 ET | 100 | 60.35 |
| 10:48 ET | 300 | 60.335 |
| 10:50 ET | 1619 | 60.3375 |
| 10:55 ET | 100 | 60.16 |
| 11:00 ET | 500 | 60.17 |
| 11:06 ET | 200 | 60.17 |
| 11:08 ET | 100 | 60.175 |
| 11:11 ET | 100 | 60.18 |
| 11:20 ET | 500 | 60.19 |
| 11:22 ET | 1016 | 60.19 |
| 11:24 ET | 100 | 60.275 |
| 11:26 ET | 300 | 60.28 |
| 11:29 ET | 478 | 60.1 |
| 11:31 ET | 141 | 60.1 |
| 11:33 ET | 1812 | 60.055 |
| 11:36 ET | 1421 | 60.04 |
| 11:38 ET | 100 | 60.035 |
| 11:40 ET | 100 | 60.035 |
| 11:44 ET | 2819 | 60.05 |
| 11:45 ET | 200 | 60.005 |
| 11:47 ET | 1305 | 60.07 |
| 11:58 ET | 1368 | 60.07 |
| 12:00 ET | 840 | 60.04 |
| 12:02 ET | 200 | 60.01 |
| 12:03 ET | 1589 | 60.32 |
| 12:12 ET | 500 | 60.535 |
| 12:16 ET | 100 | 60.41 |
| 12:21 ET | 100 | 60.57 |
| 12:25 ET | 100 | 60.8 |
| 12:30 ET | 100 | 60.8 |
| 12:36 ET | 100 | 60.79 |
| 12:38 ET | 100 | 60.72 |
| 12:43 ET | 200 | 60.83 |
| 12:45 ET | 100 | 60.81 |
| 12:54 ET | 1700 | 60.71 |
| 01:06 ET | 100 | 60.58 |
| 01:08 ET | 200 | 60.615 |
| 01:10 ET | 100 | 60.615 |
| 01:12 ET | 300 | 60.51 |
| 01:14 ET | 200 | 60.615 |
| 01:24 ET | 500 | 60.62 |
| 01:26 ET | 100 | 60.68 |
| 01:35 ET | 100 | 60.68 |
| 01:37 ET | 200 | 60.64 |
| 01:44 ET | 981 | 60.39 |
| 01:50 ET | 200 | 60.335 |
| 01:53 ET | 525 | 60.4578 |
| 02:06 ET | 100 | 60.6 |
| 02:13 ET | 100 | 60.62 |
| 02:15 ET | 100 | 60.69 |
| 02:24 ET | 300 | 60.67 |
| 02:26 ET | 929 | 60.55 |
| 02:29 ET | 250 | 60.59 |
| 02:31 ET | 874 | 60.6576 |
| 02:38 ET | 300 | 60.54 |
| 02:44 ET | 414 | 60.66 |
| 02:54 ET | 1044 | 60.745 |
| 02:56 ET | 415 | 60.53 |
| 02:58 ET | 246 | 60.49 |
| 03:02 ET | 790 | 60.43 |
| 03:03 ET | 100 | 60.55 |
| 03:20 ET | 506 | 60.56 |
| 03:23 ET | 100 | 60.61 |
| 03:25 ET | 100 | 60.67 |
| 03:27 ET | 715 | 60.52 |
| 03:34 ET | 300 | 60.585 |
| 03:41 ET | 400 | 60.58 |
| 03:45 ET | 500 | 60.61 |
| 03:48 ET | 1095 | 60.525 |
| 03:52 ET | 1000 | 60.49 |
| 03:54 ET | 100 | 60.59 |
| 03:56 ET | 1466 | 60.43 |
| 03:57 ET | 600 | 60.38 |
| 03:59 ET | 3320 | 60.4 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.5x | +4.41% |
Payoneer Global Inc | 2.3B | 20.3x | --- |
First Advantage Corp | 2.4B | 73.3x | --- |
Evertec Inc | 2.3B | 35.2x | +0.88% |
Taskus Inc | 1.3B | 27.1x | +7.48% |
HireRight Holdings Corp | 965.8M | -142.0x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
