Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE58.3500
- TODAY'S CHANGE (%)-1.4800 (-2.4737%)
- Bid / Lots23.3400/ 2
- Ask / Lots66.0500/ 1
- Open / Previous Close59.5200 / 59.8300
- Day Range
- 52 Week Range
- Volume119,192
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 288 | 59.52 |
| 10:48 ET | 250 | 59.3118 |
| 10:51 ET | 200 | 59.46 |
| 10:57 ET | 428 | 59.27 |
| 11:02 ET | 200 | 59.15 |
| 11:08 ET | 112 | 59.235 |
| 11:13 ET | 100 | 59.23 |
| 11:20 ET | 400 | 59.14 |
| 11:24 ET | 500 | 59.16 |
| 11:26 ET | 400 | 59.165 |
| 11:40 ET | 100 | 59.11 |
| 11:47 ET | 100 | 59.14 |
| 11:49 ET | 100 | 59.145 |
| 11:51 ET | 100 | 59.145 |
| 12:02 ET | 200 | 59.06 |
| 12:05 ET | 2278 | 58.95 |
| 12:07 ET | 1169 | 58.9004 |
| 12:09 ET | 1200 | 58.97 |
| 12:14 ET | 100 | 59 |
| 12:20 ET | 629 | 58.81 |
| 12:36 ET | 300 | 58.795 |
| 12:38 ET | 798 | 58.7 |
| 12:41 ET | 1250 | 58.6441 |
| 12:43 ET | 200 | 58.76 |
| 12:45 ET | 300 | 58.77 |
| 12:50 ET | 323 | 58.775 |
| 12:57 ET | 200 | 58.785 |
| 01:01 ET | 411 | 58.775 |
| 01:03 ET | 100 | 58.815 |
| 01:15 ET | 200 | 58.875 |
| 01:19 ET | 2000 | 59.02 |
| 01:21 ET | 500 | 58.92 |
| 01:26 ET | 100 | 58.95 |
| 01:32 ET | 711 | 58.691 |
| 01:42 ET | 166 | 58.68 |
| 01:53 ET | 100 | 58.79 |
| 01:55 ET | 1496 | 58.7983 |
| 01:57 ET | 422 | 58.8057 |
| 02:00 ET | 399 | 58.91 |
| 02:02 ET | 1062 | 58.85 |
| 02:06 ET | 113 | 58.76 |
| 02:08 ET | 100 | 58.82 |
| 02:18 ET | 100 | 58.615 |
| 02:22 ET | 1452 | 58.41 |
| 02:24 ET | 300 | 58.64 |
| 02:29 ET | 200 | 58.75 |
| 02:31 ET | 100 | 58.765 |
| 02:33 ET | 119 | 58.75 |
| 02:36 ET | 300 | 58.66 |
| 02:44 ET | 200 | 58.74 |
| 02:45 ET | 100 | 58.68 |
| 02:47 ET | 100 | 58.745 |
| 02:54 ET | 300 | 58.68 |
| 02:56 ET | 100 | 58.66 |
| 03:00 ET | 694 | 58.67 |
| 03:03 ET | 607 | 58.635 |
| 03:05 ET | 100 | 58.73 |
| 03:09 ET | 500 | 58.66 |
| 03:14 ET | 100 | 58.57 |
| 03:16 ET | 700 | 58.625 |
| 03:20 ET | 1300 | 58.5 |
| 03:38 ET | 724 | 58.4 |
| 03:39 ET | 100 | 58.38 |
| 03:41 ET | 323 | 58.41 |
| 03:50 ET | 337 | 58.4 |
| 03:52 ET | 4692 | 58.42 |
| 03:54 ET | 400 | 58.4 |
| 03:56 ET | 4305 | 58.27 |
| 03:57 ET | 620 | 58.305 |
| 03:59 ET | 5927 | 58.35 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 17.8x | +4.41% |
Payoneer Global Inc | 2.2B | 20.0x | --- |
First Advantage Corp | 2.4B | 73.7x | --- |
Evertec Inc | 2.2B | 32.9x | +0.88% |
Taskus Inc | 1.3B | 27.9x | +7.48% |
HireRight Holdings Corp | 963.1M | -142.5x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
