Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE60.8300
- TODAY'S CHANGE (%)-0.8000 (-1.2981%)
- Bid / Lots60.0000/ 7
- Ask / Lots97.2000/ 1
- Open / Previous Close61.9900 / 61.6300
- Day Range
- 52 Week Range
- Volume129,048
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 714 | 61.99 |
| 09:39 ET | 200 | 61.94 |
| 09:50 ET | 400 | 61.75 |
| 09:57 ET | 100 | 61.72 |
| 10:01 ET | 325 | 61.61 |
| 10:03 ET | 268 | 61.495 |
| 10:10 ET | 200 | 61.465 |
| 10:12 ET | 100 | 61.5 |
| 10:19 ET | 1393 | 61.49 |
| 10:26 ET | 416 | 61.19 |
| 10:30 ET | 100 | 61.11 |
| 10:32 ET | 200 | 61.145 |
| 10:39 ET | 200 | 61 |
| 10:46 ET | 209 | 60.97 |
| 10:48 ET | 400 | 61.08 |
| 10:50 ET | 370 | 61.11 |
| 10:51 ET | 100 | 60.97 |
| 10:57 ET | 300 | 61.16 |
| 11:11 ET | 500 | 61.225 |
| 11:20 ET | 200 | 61.34 |
| 11:33 ET | 600 | 61.23 |
| 11:44 ET | 100 | 61.245 |
| 11:45 ET | 228 | 61.16 |
| 11:49 ET | 100 | 61.15 |
| 11:56 ET | 362 | 61.12 |
| 12:03 ET | 200 | 61.125 |
| 12:16 ET | 1177 | 60.6701 |
| 12:25 ET | 1406 | 60.54 |
| 12:27 ET | 200 | 60.66 |
| 12:36 ET | 300 | 60.53 |
| 12:39 ET | 100 | 60.5 |
| 12:50 ET | 200 | 60.43 |
| 12:52 ET | 200 | 60.46 |
| 12:56 ET | 100 | 60.465 |
| 01:01 ET | 150 | 60.45 |
| 01:03 ET | 400 | 60.365 |
| 01:10 ET | 1962 | 60.43 |
| 01:30 ET | 100 | 60.56 |
| 01:33 ET | 325 | 60.4718 |
| 01:35 ET | 1223 | 60.575 |
| 01:39 ET | 100 | 60.58 |
| 01:42 ET | 929 | 60.33 |
| 01:44 ET | 100 | 60.445 |
| 01:46 ET | 127 | 60.4999 |
| 01:50 ET | 1121 | 60.35 |
| 01:51 ET | 400 | 60.5 |
| 01:57 ET | 100 | 60.55 |
| 02:08 ET | 159 | 60.56 |
| 02:09 ET | 700 | 60.68 |
| 02:13 ET | 243 | 60.68 |
| 02:20 ET | 300 | 60.53 |
| 02:24 ET | 400 | 60.43 |
| 02:31 ET | 100 | 60.415 |
| 02:33 ET | 201 | 60.415 |
| 02:36 ET | 998 | 60.23 |
| 02:40 ET | 100 | 60.14 |
| 02:44 ET | 430 | 60.24 |
| 02:45 ET | 1370 | 60.21 |
| 02:47 ET | 1900 | 60.35 |
| 02:49 ET | 913 | 60.695 |
| 02:51 ET | 444 | 60.59 |
| 02:54 ET | 300 | 60.625 |
| 03:00 ET | 100 | 60.7 |
| 03:03 ET | 100 | 60.835 |
| 03:05 ET | 300 | 60.935 |
| 03:07 ET | 575 | 60.94 |
| 03:09 ET | 700 | 60.87 |
| 03:16 ET | 100 | 60.9 |
| 03:18 ET | 856 | 60.77 |
| 03:20 ET | 100 | 60.75 |
| 03:21 ET | 100 | 60.85 |
| 03:25 ET | 648 | 60.91 |
| 03:27 ET | 121 | 60.93 |
| 03:30 ET | 167 | 60.9 |
| 03:34 ET | 100 | 60.755 |
| 03:41 ET | 403 | 60.68 |
| 03:45 ET | 300 | 60.745 |
| 03:48 ET | 468 | 60.69 |
| 03:50 ET | 168 | 60.69 |
| 03:52 ET | 1424 | 60.75 |
| 03:54 ET | 500 | 60.68 |
| 03:56 ET | 300 | 60.61 |
| 03:57 ET | 2957 | 60.67 |
| 03:59 ET | 22688 | 60.83 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.6x | +4.41% |
Payoneer Global Inc | 2.3B | 20.5x | --- |
First Advantage Corp | 2.4B | 75.5x | --- |
Evertec Inc | 2.3B | 35.6x | +0.88% |
Taskus Inc | 1.3B | 28.0x | +7.48% |
HireRight Holdings Corp | 965.8M | -142.4x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
