Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE64.5000
- TODAY'S CHANGE (%)1.7900 (2.8544%)
- Bid / Lots59.8200/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close62.9000 / 62.7100
- Day Range
- 52 Week Range
- Volume292,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 5913 | 62.9 |
| 09:36 ET | 252 | 62.695 |
| 09:52 ET | 108 | 62.6408 |
| 09:57 ET | 200 | 63.01 |
| 10:03 ET | 100 | 62.83 |
| 10:12 ET | 100 | 62.53 |
| 10:30 ET | 100 | 62.58 |
| 10:39 ET | 319 | 62.44 |
| 10:42 ET | 100 | 62.44 |
| 10:46 ET | 1325 | 62.57 |
| 10:53 ET | 100 | 62.53 |
| 10:57 ET | 210 | 62.49 |
| 11:04 ET | 200 | 62.27 |
| 11:09 ET | 100 | 62.265 |
| 11:15 ET | 200 | 62.27 |
| 11:24 ET | 515 | 62.13 |
| 11:27 ET | 1110 | 61.92 |
| 11:29 ET | 300 | 61.91 |
| 11:31 ET | 400 | 61.9 |
| 11:36 ET | 343 | 61.9165 |
| 11:38 ET | 206 | 61.915 |
| 11:42 ET | 351 | 61.87 |
| 11:51 ET | 1293 | 62.05 |
| 11:54 ET | 100 | 62.06 |
| 12:02 ET | 400 | 62.16 |
| 12:07 ET | 2163 | 62.65 |
| 12:09 ET | 396 | 62.67 |
| 12:14 ET | 400 | 62.79 |
| 12:16 ET | 2829 | 63 |
| 12:18 ET | 404 | 63 |
| 12:21 ET | 3595 | 63.095 |
| 12:23 ET | 2399 | 63.3 |
| 12:25 ET | 1889 | 63.16 |
| 12:27 ET | 800 | 63.195 |
| 12:30 ET | 800 | 63.125 |
| 12:32 ET | 1111 | 63.08 |
| 12:34 ET | 100 | 63.065 |
| 12:38 ET | 1879 | 63.165 |
| 12:39 ET | 200 | 63.18 |
| 12:41 ET | 1400 | 63.215 |
| 12:43 ET | 932 | 63.17 |
| 12:45 ET | 100 | 63.16 |
| 12:48 ET | 700 | 63.45 |
| 12:50 ET | 400 | 63.335 |
| 12:52 ET | 100 | 63.325 |
| 12:54 ET | 800 | 63.615 |
| 12:56 ET | 800 | 63.53 |
| 12:57 ET | 313 | 63.545 |
| 12:59 ET | 100 | 63.63 |
| 01:01 ET | 200 | 63.64 |
| 01:06 ET | 200 | 63.7 |
| 01:08 ET | 1849 | 63.54 |
| 01:14 ET | 700 | 63.6 |
| 01:15 ET | 100 | 63.55 |
| 01:17 ET | 200 | 63.62 |
| 01:19 ET | 200 | 63.65 |
| 01:21 ET | 100 | 63.73 |
| 01:24 ET | 200 | 63.73 |
| 01:26 ET | 2032 | 63.89 |
| 01:28 ET | 100 | 63.86 |
| 01:30 ET | 500 | 63.87 |
| 01:32 ET | 100 | 63.875 |
| 01:33 ET | 100 | 63.875 |
| 01:35 ET | 1016 | 64.08 |
| 01:37 ET | 1250 | 64.06 |
| 01:39 ET | 100 | 64.13 |
| 01:42 ET | 1900 | 64.28 |
| 01:44 ET | 1794 | 64.23 |
| 01:46 ET | 1384 | 63.95 |
| 01:48 ET | 443 | 63.89 |
| 01:50 ET | 300 | 63.895 |
| 01:51 ET | 400 | 63.96 |
| 01:53 ET | 506 | 64.01 |
| 01:55 ET | 1099 | 64.1 |
| 01:57 ET | 600 | 64.16 |
| 02:00 ET | 400 | 64.25 |
| 02:02 ET | 365 | 64.24 |
| 02:04 ET | 100 | 64.25 |
| 02:06 ET | 300 | 64.145 |
| 02:08 ET | 400 | 64.24 |
| 02:09 ET | 1781 | 64.03 |
| 02:11 ET | 100 | 64.085 |
| 02:13 ET | 100 | 64.075 |
| 02:15 ET | 534 | 64.14 |
| 02:18 ET | 1399 | 64.34 |
| 02:20 ET | 500 | 64.35 |
| 02:22 ET | 300 | 64.35 |
| 02:24 ET | 2919 | 64.2 |
| 02:26 ET | 132 | 64.15 |
| 02:27 ET | 1920 | 64.14 |
| 02:29 ET | 200 | 64.185 |
| 02:31 ET | 400 | 64.35 |
| 02:33 ET | 200 | 64.52 |
| 02:36 ET | 200 | 64.51 |
| 02:38 ET | 800 | 64.42 |
| 02:40 ET | 500 | 64.405 |
| 02:42 ET | 1600 | 64.395 |
| 02:44 ET | 2024 | 64.34 |
| 02:45 ET | 505 | 64.2 |
| 02:47 ET | 513 | 63.98 |
| 02:49 ET | 1284 | 64.16 |
| 02:51 ET | 100 | 64.19 |
| 02:54 ET | 600 | 64.34 |
| 02:56 ET | 673 | 64.47 |
| 02:58 ET | 400 | 64.47 |
| 03:00 ET | 1232 | 64.365 |
| 03:02 ET | 1317 | 64.01 |
| 03:03 ET | 100 | 64.08 |
| 03:07 ET | 2067 | 64.21 |
| 03:09 ET | 983 | 64.3 |
| 03:12 ET | 300 | 64.34 |
| 03:14 ET | 600 | 64.45 |
| 03:16 ET | 205 | 64.5 |
| 03:18 ET | 2593 | 64.41 |
| 03:20 ET | 100 | 64.415 |
| 03:21 ET | 100 | 64.46 |
| 03:23 ET | 600 | 64.6 |
| 03:25 ET | 1786 | 64.6 |
| 03:27 ET | 502 | 64.66 |
| 03:30 ET | 300 | 64.68 |
| 03:32 ET | 672 | 64.69 |
| 03:34 ET | 935 | 64.775 |
| 03:36 ET | 2635 | 64.71 |
| 03:38 ET | 1200 | 64.72 |
| 03:39 ET | 736 | 64.76 |
| 03:41 ET | 4302 | 65.11 |
| 03:43 ET | 3625 | 64.98 |
| 03:45 ET | 1018 | 65 |
| 03:48 ET | 3989 | 64.94 |
| 03:50 ET | 900 | 64.935 |
| 03:52 ET | 1348 | 64.85 |
| 03:54 ET | 500 | 64.75 |
| 03:56 ET | 756 | 64.72 |
| 03:57 ET | 5112 | 64.6 |
| 03:59 ET | 1651 | 64.5 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 19.7x | +4.41% |
Payoneer Global Inc | 2.2B | 19.9x | --- |
First Advantage Corp | 2.4B | 73.5x | --- |
Evertec Inc | 2.4B | 37.5x | +0.88% |
Taskus Inc | 1.3B | 29.3x | +7.48% |
HireRight Holdings Corp | 965.2M | -142.4x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
