Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE63.3900
- TODAY'S CHANGE (%)-0.7200 (-1.1231%)
- Bid / Lots61.6000/ 1
- Ask / Lots100.1200/ 1
- Open / Previous Close64.0400 / 64.1100
- Day Range
- 52 Week Range
- Volume90,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 834 | 64.04 |
| 09:34 ET | 200 | 64.315 |
| 09:45 ET | 100 | 64.18 |
| 09:48 ET | 200 | 64.21 |
| 10:03 ET | 1390 | 64.18 |
| 10:06 ET | 100 | 64.01 |
| 10:12 ET | 200 | 64.195 |
| 10:14 ET | 234 | 64.22 |
| 10:15 ET | 100 | 64.25 |
| 10:28 ET | 1700 | 64.2 |
| 10:30 ET | 100 | 64.33 |
| 10:33 ET | 100 | 64.195 |
| 10:39 ET | 200 | 64.18 |
| 10:42 ET | 400 | 64.19 |
| 10:48 ET | 100 | 64.23 |
| 11:08 ET | 778 | 64.21 |
| 11:09 ET | 100 | 64.205 |
| 11:27 ET | 100 | 64.31 |
| 11:31 ET | 245 | 64.25 |
| 11:36 ET | 200 | 64.2 |
| 11:40 ET | 374 | 64.19 |
| 11:45 ET | 100 | 64.3 |
| 11:47 ET | 200 | 64.29 |
| 12:00 ET | 100 | 64.25 |
| 12:14 ET | 100 | 64.09 |
| 12:21 ET | 100 | 64.25 |
| 12:38 ET | 200 | 64.16 |
| 12:39 ET | 300 | 64.06 |
| 12:48 ET | 100 | 64.01 |
| 01:03 ET | 1898 | 64.22 |
| 01:14 ET | 100 | 64.13 |
| 01:17 ET | 500 | 64.1 |
| 01:19 ET | 100 | 64.175 |
| 01:21 ET | 100 | 64.175 |
| 01:24 ET | 100 | 64.1 |
| 01:33 ET | 1051 | 64.1 |
| 01:35 ET | 100 | 64.0975 |
| 01:37 ET | 200 | 64.095 |
| 01:44 ET | 300 | 64.09 |
| 01:50 ET | 100 | 64.03 |
| 01:53 ET | 100 | 64.02 |
| 02:00 ET | 600 | 64.02 |
| 02:02 ET | 1248 | 63.74 |
| 02:04 ET | 450 | 63.6 |
| 02:06 ET | 482 | 63.5 |
| 02:08 ET | 100 | 63.585 |
| 02:11 ET | 200 | 63.49 |
| 02:18 ET | 261 | 63.585 |
| 02:20 ET | 200 | 63.49 |
| 02:26 ET | 745 | 63.6 |
| 02:33 ET | 800 | 63.705 |
| 02:40 ET | 400 | 63.705 |
| 02:42 ET | 763 | 63.705 |
| 02:44 ET | 200 | 63.621 |
| 02:45 ET | 100 | 63.705 |
| 02:47 ET | 300 | 63.705 |
| 02:51 ET | 900 | 63.54 |
| 02:54 ET | 300 | 63.57 |
| 02:56 ET | 586 | 63.38 |
| 02:58 ET | 100 | 63.39 |
| 03:05 ET | 100 | 63.285 |
| 03:07 ET | 100 | 63.21 |
| 03:09 ET | 100 | 63.21 |
| 03:16 ET | 2692 | 63.405 |
| 03:18 ET | 1001 | 63.31 |
| 03:21 ET | 100 | 63.315 |
| 03:23 ET | 453 | 63.25 |
| 03:25 ET | 751 | 63.09 |
| 03:27 ET | 606 | 63.16 |
| 03:32 ET | 100 | 63.15 |
| 03:34 ET | 800 | 63.1975 |
| 03:36 ET | 2508 | 63.265 |
| 03:38 ET | 100 | 63.265 |
| 03:39 ET | 100 | 63.27 |
| 03:41 ET | 100 | 63.36 |
| 03:45 ET | 200 | 63.31 |
| 03:48 ET | 600 | 63.26 |
| 03:50 ET | 2343 | 63.27 |
| 03:52 ET | 100 | 63.235 |
| 03:54 ET | 490 | 63.26 |
| 03:56 ET | 540 | 63.275 |
| 03:57 ET | 751 | 63.2 |
| 03:59 ET | 15343 | 63.39 |
May 6, 2024
DFIN to Participate in Upcoming Investor Conferences, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Donnelley Fincl Solutions Price Target Maintained With a $72.00/Share by Needham, from 2:32PM ET on Wednesday May 01, 2024 by Dow Jones
2:32PM ET on Wednesday May 01, 2024 by Dow JonesDJ Donnelley Financial Solutions Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:34PM ET on Wednesday May 01, 2024 by Dow Jones
1:34PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Donnelley Fincl Solutions 1Q Net $33.3M >DFIN, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesDFIN Reports First-Quarter 2024 Results, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 19.4x | +4.41% |
Payoneer Global Inc | 2.2B | 20.2x | --- |
First Advantage Corp | 2.4B | 74.0x | --- |
Evertec Inc | 2.4B | 36.8x | +0.88% |
Taskus Inc | 1.3B | 29.1x | +7.48% |
HireRight Holdings Corp | 964.5M | -142.5x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
