Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE59.8300
- TODAY'S CHANGE (%)-1.3100 (-2.1426%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close60.8800 / 61.1400
- Day Range
- 52 Week Range
- Volume158,313
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 896 | 60.88 |
| 09:39 ET | 260 | 60.975 |
| 09:43 ET | 200 | 60.875 |
| 09:48 ET | 200 | 60.985 |
| 09:50 ET | 200 | 60.99 |
| 09:57 ET | 200 | 60.86 |
| 10:01 ET | 100 | 60.7 |
| 10:08 ET | 100 | 60.3744 |
| 10:12 ET | 100 | 60.49 |
| 10:15 ET | 100 | 60.41 |
| 10:24 ET | 1400 | 60.5 |
| 10:26 ET | 200 | 60.54 |
| 10:28 ET | 200 | 60.54 |
| 10:35 ET | 100 | 60.53 |
| 10:37 ET | 137 | 60.489 |
| 10:39 ET | 100 | 60.535 |
| 10:50 ET | 100 | 60.54 |
| 10:51 ET | 637 | 60.46 |
| 11:02 ET | 1800 | 60.56 |
| 11:08 ET | 100 | 60.545 |
| 11:18 ET | 100 | 60.55 |
| 11:20 ET | 125 | 60.55 |
| 11:26 ET | 902 | 60.52 |
| 11:33 ET | 449 | 60.45 |
| 11:36 ET | 100 | 60.36 |
| 11:40 ET | 1243 | 60.49 |
| 11:42 ET | 293 | 60.425 |
| 11:47 ET | 191 | 60.395 |
| 11:56 ET | 147 | 60.29 |
| 12:03 ET | 100 | 60.11 |
| 12:12 ET | 100 | 59.98 |
| 12:16 ET | 127 | 60.2059 |
| 12:20 ET | 500 | 59.82 |
| 12:25 ET | 100 | 59.82 |
| 12:36 ET | 200 | 60 |
| 12:38 ET | 167 | 59.905 |
| 12:39 ET | 100 | 59.905 |
| 12:41 ET | 1146 | 59.9 |
| 12:43 ET | 700 | 60.02 |
| 12:45 ET | 100 | 59.985 |
| 12:56 ET | 1193 | 59.99 |
| 01:01 ET | 203 | 60.05 |
| 01:08 ET | 200 | 60.05 |
| 01:14 ET | 100 | 59.99 |
| 01:15 ET | 100 | 60.12 |
| 01:17 ET | 168 | 60.04 |
| 01:26 ET | 100 | 59.95 |
| 01:33 ET | 244 | 59.995 |
| 01:35 ET | 300 | 59.96 |
| 01:39 ET | 3574 | 59.86 |
| 01:42 ET | 200 | 59.895 |
| 01:51 ET | 100 | 59.85 |
| 01:55 ET | 1940 | 59.99 |
| 02:00 ET | 800 | 60.03 |
| 02:02 ET | 100 | 60 |
| 02:04 ET | 1920 | 59.985 |
| 02:06 ET | 800 | 59.995 |
| 02:08 ET | 300 | 60.005 |
| 02:09 ET | 2757 | 60 |
| 02:13 ET | 200 | 60 |
| 02:20 ET | 600 | 60.065 |
| 02:22 ET | 300 | 60.01 |
| 02:24 ET | 200 | 60.01 |
| 02:27 ET | 100 | 60.065 |
| 02:29 ET | 100 | 60.01 |
| 02:36 ET | 2303 | 60.04 |
| 02:38 ET | 100 | 59.99 |
| 02:45 ET | 170 | 60.015 |
| 02:47 ET | 100 | 59.99 |
| 02:51 ET | 200 | 59.99 |
| 02:54 ET | 900 | 59.99 |
| 02:56 ET | 8102 | 60.005 |
| 03:00 ET | 1000 | 59.9 |
| 03:02 ET | 119 | 59.84 |
| 03:03 ET | 14578 | 59.88 |
| 03:05 ET | 500 | 59.88 |
| 03:07 ET | 1200 | 59.885 |
| 03:21 ET | 1728 | 59.7 |
| 03:23 ET | 4011 | 59.69 |
| 03:25 ET | 100 | 59.69 |
| 03:30 ET | 300 | 59.8 |
| 03:34 ET | 100 | 59.735 |
| 03:36 ET | 100 | 59.735 |
| 03:41 ET | 300 | 59.725 |
| 03:45 ET | 5479 | 59.76 |
| 03:50 ET | 18589 | 59.64 |
| 03:52 ET | 100 | 59.641 |
| 03:54 ET | 1002 | 59.75 |
| 03:56 ET | 1278 | 59.71 |
| 03:57 ET | 977 | 59.75 |
| 03:59 ET | 889 | 59.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 18.3x | +4.41% |
Payoneer Global Inc | 2.2B | 20.1x | --- |
First Advantage Corp | 2.3B | 73.4x | --- |
Evertec Inc | 2.3B | 33.4x | +0.88% |
Taskus Inc | 1.3B | 28.5x | +7.48% |
HireRight Holdings Corp | 963.1M | -142.5x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
