Discover Financial ServicesNYSE:DFS
- LAST PRICE127.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots126.9200/ 1
- Ask / Lots130.0000/ 1
- Open / Previous Close126.9700 / 127.6700
- Day Range
- 52 Week Range
- Volume1,127,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFS |
|---|---|---|
| 09:32 ET | 4660 | 127 |
| 09:36 ET | 800 | 126.1 |
| 09:38 ET | 874 | 126.42 |
| 09:39 ET | 300 | 126.595 |
| 09:41 ET | 100 | 126.9058 |
| 09:43 ET | 100 | 126.53 |
| 09:45 ET | 7287 | 126.31 |
| 09:48 ET | 4504 | 126.7 |
| 09:50 ET | 799 | 127.07 |
| 09:52 ET | 1100 | 127.08 |
| 09:54 ET | 4467 | 127 |
| 09:56 ET | 1515 | 127 |
| 09:57 ET | 850 | 127 |
| 09:59 ET | 4249 | 126.92 |
| 10:01 ET | 1146 | 126.71 |
| 10:03 ET | 1004 | 127.045 |
| 10:06 ET | 2538 | 127.005 |
| 10:08 ET | 13075 | 127 |
| 10:10 ET | 12188 | 127 |
| 10:12 ET | 58921 | 127.38 |
| 10:14 ET | 1600 | 127.59 |
| 10:15 ET | 3789 | 127.675 |
| 10:17 ET | 3608 | 127.635 |
| 10:19 ET | 2169 | 127.72 |
| 10:21 ET | 2718 | 127.8 |
| 10:24 ET | 200 | 127.88 |
| 10:26 ET | 397 | 128.02 |
| 10:28 ET | 2062 | 127.915 |
| 10:30 ET | 300 | 127.95 |
| 10:32 ET | 2543 | 128.2857 |
| 10:33 ET | 1401 | 128.3 |
| 10:35 ET | 700 | 128.34 |
| 10:37 ET | 1312 | 128.37 |
| 10:39 ET | 705 | 128.35 |
| 10:42 ET | 1482 | 128.55 |
| 10:44 ET | 9238 | 128.405 |
| 10:46 ET | 2000 | 128.335 |
| 10:48 ET | 4715 | 128.44 |
| 10:50 ET | 2500 | 128.47 |
| 10:51 ET | 1930 | 128.4 |
| 10:53 ET | 1100 | 128.42 |
| 10:55 ET | 2196 | 128.42 |
| 10:57 ET | 3306 | 128.43 |
| 11:00 ET | 3424 | 128.4914 |
| 11:02 ET | 1945 | 128.39 |
| 11:04 ET | 100 | 128.38 |
| 11:06 ET | 1400 | 128.29 |
| 11:08 ET | 300 | 128.215 |
| 11:09 ET | 100 | 128.18 |
| 11:11 ET | 320 | 128.2 |
| 11:13 ET | 1545 | 128.055 |
| 11:15 ET | 1720 | 128.18 |
| 11:18 ET | 1209 | 128.1 |
| 11:20 ET | 700 | 128.175 |
| 11:24 ET | 1826 | 128.17 |
| 11:26 ET | 1000 | 128.105 |
| 11:27 ET | 2626 | 128.0405 |
| 11:29 ET | 400 | 128.065 |
| 11:31 ET | 1913 | 128.135 |
| 11:33 ET | 300 | 128.18 |
| 11:36 ET | 100 | 128.275 |
| 11:38 ET | 3274 | 128.23 |
| 11:40 ET | 1000 | 128.085 |
| 11:44 ET | 6754 | 128.02 |
| 11:45 ET | 1346 | 127.97 |
| 11:47 ET | 1533 | 128.025 |
| 11:49 ET | 1700 | 127.97 |
| 11:51 ET | 1892 | 128.02 |
| 11:54 ET | 200 | 128.035 |
| 11:56 ET | 100 | 127.99 |
| 11:58 ET | 4206 | 128.08 |
| 12:00 ET | 995 | 128.0501 |
| 12:02 ET | 1514 | 128.1 |
| 12:03 ET | 600 | 128.17 |
| 12:05 ET | 100 | 128.1599 |
| 12:07 ET | 1039 | 128.135 |
| 12:09 ET | 509 | 128.1 |
| 12:12 ET | 2183 | 128.07 |
| 12:14 ET | 800 | 127.98 |
| 12:16 ET | 100 | 127.98 |
| 12:20 ET | 586 | 128.04 |
| 12:21 ET | 2729 | 127.96 |
| 12:23 ET | 2131 | 127.97 |
| 12:25 ET | 600 | 127.92 |
| 12:27 ET | 860 | 127.86 |
| 12:30 ET | 383 | 127.84 |
| 12:32 ET | 506 | 127.83 |
| 12:34 ET | 482 | 127.83 |
| 12:36 ET | 2435 | 127.79 |
| 12:38 ET | 2002 | 127.81 |
| 12:39 ET | 200 | 127.795 |
| 12:41 ET | 914 | 127.69 |
| 12:43 ET | 6100 | 127.72 |
| 12:45 ET | 2432 | 127.74 |
| 12:48 ET | 400 | 127.775 |
| 12:50 ET | 500 | 127.74 |
| 12:52 ET | 1836 | 127.785 |
| 12:54 ET | 2473 | 127.77 |
| 12:56 ET | 5245 | 127.7 |
| 12:57 ET | 1151 | 127.75 |
| 12:59 ET | 2030 | 127.73 |
| 01:01 ET | 2144 | 127.82 |
| 01:03 ET | 800 | 127.87 |
| 01:06 ET | 1365 | 127.815 |
| 01:08 ET | 1237 | 127.81 |
| 01:10 ET | 4000 | 127.68 |
| 01:12 ET | 1200 | 127.765 |
| 01:14 ET | 3760 | 127.78 |
| 01:15 ET | 1400 | 127.74 |
| 01:17 ET | 860 | 127.75 |
| 01:19 ET | 5103 | 127.93 |
| 01:21 ET | 432 | 127.95 |
| 01:24 ET | 1525 | 127.92 |
| 01:26 ET | 2019 | 127.95 |
| 01:28 ET | 2000 | 127.93 |
| 01:30 ET | 2734 | 127.89 |
| 01:32 ET | 300 | 127.87 |
| 01:33 ET | 2271 | 127.7 |
| 01:35 ET | 1800 | 127.7 |
| 01:37 ET | 3200 | 127.81 |
| 01:39 ET | 700 | 127.885 |
| 01:42 ET | 300 | 127.925 |
| 01:44 ET | 524 | 127.86 |
| 01:46 ET | 400 | 127.89 |
| 01:48 ET | 2727 | 127.76 |
| 01:50 ET | 1013 | 127.76 |
| 01:51 ET | 3200 | 127.83 |
| 01:53 ET | 907 | 127.8305 |
| 01:55 ET | 200 | 127.85 |
| 01:57 ET | 3612 | 127.825 |
| 02:00 ET | 800 | 127.855 |
| 02:02 ET | 780 | 127.88 |
| 02:04 ET | 855 | 127.95 |
| 02:06 ET | 879 | 127.93 |
| 02:08 ET | 760 | 127.91 |
| 02:09 ET | 420 | 127.88 |
| 02:11 ET | 320 | 127.91 |
| 02:13 ET | 1271 | 127.99 |
| 02:15 ET | 1037 | 127.91 |
| 02:18 ET | 700 | 127.96 |
| 02:20 ET | 690 | 128.11 |
| 02:22 ET | 793 | 128.14 |
| 02:24 ET | 826 | 128.18 |
| 02:26 ET | 1419 | 128.19 |
| 02:27 ET | 600 | 128.24 |
| 02:29 ET | 1875 | 128.2275 |
| 02:31 ET | 749 | 128.2 |
| 02:33 ET | 865 | 128.18 |
| 02:36 ET | 1042 | 128.17 |
| 02:38 ET | 788 | 128.18 |
| 02:40 ET | 300 | 128.14 |
| 02:42 ET | 1031 | 128.2 |
| 02:44 ET | 200 | 128.15 |
| 02:45 ET | 627 | 128.15 |
| 02:47 ET | 479 | 128.18 |
| 02:49 ET | 400 | 128.09 |
| 02:51 ET | 1127 | 128.27 |
| 02:54 ET | 690 | 128.27 |
| 02:56 ET | 700 | 128.29 |
| 02:58 ET | 400 | 128.3 |
| 03:00 ET | 400 | 128.21 |
| 03:02 ET | 4573 | 128.19 |
| 03:03 ET | 905 | 128.03 |
| 03:05 ET | 200 | 127.97 |
| 03:07 ET | 1289 | 128.01 |
| 03:09 ET | 1025 | 128.0285 |
| 03:12 ET | 1273 | 128.05 |
| 03:14 ET | 464 | 127.98 |
| 03:16 ET | 720 | 127.985 |
| 03:18 ET | 1209 | 128.07 |
| 03:20 ET | 1255 | 128 |
| 03:21 ET | 953 | 127.95 |
| 03:23 ET | 1053 | 128.02 |
| 03:25 ET | 1346 | 128.03 |
| 03:27 ET | 1155 | 127.94 |
| 03:30 ET | 900 | 127.98 |
| 03:32 ET | 1896 | 127.98 |
| 03:34 ET | 500 | 127.99 |
| 03:36 ET | 2772 | 127.98 |
| 03:38 ET | 616 | 128.005 |
| 03:39 ET | 2679 | 128.05 |
| 03:41 ET | 3232 | 127.985 |
| 03:43 ET | 1732 | 128.04 |
| 03:45 ET | 3377 | 128.06 |
| 03:48 ET | 3338 | 127.98 |
| 03:50 ET | 5570 | 127.93 |
| 03:52 ET | 7675 | 127.965 |
| 03:54 ET | 8058 | 127.925 |
| 03:56 ET | 8070 | 127.775 |
| 03:57 ET | 10196 | 127.71 |
| 03:59 ET | 166982 | 127.67 |
Jun 18, 2024
Discover(R) Global Network and NETS Collaboration Expands Singapore Acceptance, from 6:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
6:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 15, 2024
DJ Apple Gives Banks a Bigger Bite of Its Payment Features -- Heard on the Street -- WSJ, from 8:00AM ET on Saturday Jun 15, 2024 by Dow Jones
8:00AM ET on Saturday Jun 15, 2024 by Dow Jones
Jun 7, 2024
DJ Big Pension Fund Bought Stock of Temu Parent PDD -- Barron's, from 9:30PM ET on Friday Jun 07, 2024 by Dow Jones
9:30PM ET on Friday Jun 07, 2024 by Dow JonesDJ Discover Financial Initiated at Neutral by BTIG, from 8:03AM ET on Friday Jun 07, 2024 by Dow Jones
8:03AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Discover Financial Services | 31.8B | 14.6x | +7.63% |
Canadian Imperial Bank of Commerce | 44.8B | 10.1x | -2.37% |
ANZ Group Holdings Ltd | 57.9B | 12.8x | -0.58% |
United Overseas Bank Ltd | 38.1B | 9.2x | +7.39% |
Commerzbank AG | 17.8B | 8.0x | +18.46% |
M&T Bank Corp | 24.6B | 10.1x | +4.38% |
Company Information
Discover Financial Services is a digital banking and payment services company. The Company is a bank holding company, as well as a financial holding company. The Company operates through two segments: Digital Banking and Payment Services. Its Digital Banking segment includes consumer banking and lending products, specifically Discover-branded credit cards issued to individuals on the Discover Network and other consumer banking products and services, including private student loans, personal loans, home loans and deposit products. Its Payment Services segment includes PULSE, Diners Club, and its Network Partners business, which provides payment transaction processing and settlement services on the Discover Global Network. Its processing services covers four functional areas such as card personalization, print/mail, remittance processing and item processing. Its private student loans are primarily available to students attending eligible non-profit undergraduate and graduate schools.
Contact Information
- Headquarters
- 2500 Lake Cook RdRIVERWOODS, IL, United States 60015-3851
- Phone
- 224-405-0900
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Thomas Maheras
- Interim Chief Executive Officer, President, Director
- J. Michael Shepherd
- Chief Financial Officer, Executive Vice President
- John Greene
- Executive Vice President, Chief Information Officer
- Jason Strle
- Executive Vice President, Chief Risk Officer
- Michael Roemer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.8B |
|---|---|
Revenue (TTM) | $18.7B |
Shares Outstanding | 250.6M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-06-24 |
Beta | 1.43 |
EPS | $8.76 |
Book Value | $59.29 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 18.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
