Discover Financial ServicesNYSE:DFS
- LAST PRICE172.5000
- TODAY'S CHANGE (%)-0.7200 (-0.4157%)
- Bid / Lots169.4800/ 1
- Ask / Lots175.5400/ 1
- Open / Previous Close170.3900 / 173.2200
- Day Range
- 52 Week Range
- Volume1,225,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFS |
|---|---|---|
| 09:32 ET | 6023 | 170.05 |
| 09:33 ET | 2196 | 170.53 |
| 09:35 ET | 400 | 170.43 |
| 09:37 ET | 100 | 170.5 |
| 09:39 ET | 1000 | 170.84 |
| 09:42 ET | 1382 | 170.645 |
| 09:44 ET | 700 | 170.535 |
| 09:46 ET | 600 | 170.54 |
| 09:48 ET | 2156 | 171.275 |
| 09:50 ET | 1383 | 171.065 |
| 09:51 ET | 818 | 170.56 |
| 09:53 ET | 1000 | 170.76 |
| 09:55 ET | 2096 | 170.87 |
| 09:57 ET | 563 | 170.81 |
| 10:00 ET | 300 | 170.81 |
| 10:02 ET | 2544 | 171.0875 |
| 10:04 ET | 1272 | 171.345 |
| 10:06 ET | 1317 | 171.315 |
| 10:08 ET | 1100 | 171.2175 |
| 10:09 ET | 3209 | 171.23 |
| 10:11 ET | 2074 | 171.35 |
| 10:13 ET | 2245 | 171.635 |
| 10:15 ET | 500 | 171.44 |
| 10:18 ET | 457 | 171.185 |
| 10:20 ET | 1319 | 171.36 |
| 10:22 ET | 340 | 171.16 |
| 10:24 ET | 400 | 171.19 |
| 10:26 ET | 828 | 171.33 |
| 10:27 ET | 1825 | 171.53 |
| 10:29 ET | 200 | 171.67 |
| 10:31 ET | 1192 | 171.75 |
| 10:33 ET | 1248 | 171.905 |
| 10:36 ET | 581 | 172 |
| 10:38 ET | 300 | 171.97 |
| 10:40 ET | 353 | 172.02 |
| 10:42 ET | 350 | 171.98 |
| 10:44 ET | 300 | 171.94 |
| 10:45 ET | 1322 | 172.11 |
| 10:47 ET | 2221 | 172.06 |
| 10:49 ET | 1004 | 171.91 |
| 10:51 ET | 2633 | 172.145 |
| 10:54 ET | 293 | 171.99 |
| 10:56 ET | 1234 | 171.93 |
| 11:00 ET | 300 | 171.9475 |
| 11:02 ET | 700 | 172.04 |
| 11:03 ET | 100 | 171.815 |
| 11:05 ET | 200 | 171.895 |
| 11:07 ET | 647 | 171.86 |
| 11:09 ET | 4894 | 172.03 |
| 11:12 ET | 1476 | 172.115 |
| 11:14 ET | 932 | 172.115 |
| 11:16 ET | 900 | 172.16 |
| 11:18 ET | 802 | 172.16 |
| 11:20 ET | 2817 | 172.23 |
| 11:21 ET | 1901 | 172.31 |
| 11:23 ET | 623 | 172.31 |
| 11:25 ET | 1310 | 172.345 |
| 11:27 ET | 450 | 172.43 |
| 11:30 ET | 2260 | 172.365 |
| 11:32 ET | 3452 | 172.33 |
| 11:34 ET | 322 | 172.31 |
| 11:36 ET | 500 | 172.29 |
| 11:38 ET | 325 | 172.25 |
| 11:39 ET | 880 | 172.17 |
| 11:41 ET | 372 | 172.21 |
| 11:43 ET | 1300 | 172.315 |
| 11:45 ET | 900 | 172.345 |
| 11:48 ET | 251 | 172.345 |
| 11:50 ET | 1066 | 172.29 |
| 11:52 ET | 500 | 172.15 |
| 11:54 ET | 8568 | 172.43 |
| 11:56 ET | 200 | 172.44 |
| 11:57 ET | 1399 | 172.435 |
| 11:59 ET | 200 | 172.44 |
| 12:01 ET | 2145 | 172.31 |
| 12:06 ET | 542 | 172.1 |
| 12:08 ET | 1503 | 171.87 |
| 12:10 ET | 100 | 171.915 |
| 12:12 ET | 3186 | 171.97 |
| 12:14 ET | 800 | 171.76 |
| 12:15 ET | 327 | 171.805 |
| 12:19 ET | 2624 | 172.03 |
| 12:21 ET | 500 | 171.95 |
| 12:24 ET | 478 | 171.66 |
| 12:26 ET | 100 | 171.725 |
| 12:28 ET | 6958 | 171.855 |
| 12:30 ET | 100 | 171.91 |
| 12:32 ET | 100 | 171.82 |
| 12:33 ET | 1801 | 171.855 |
| 12:35 ET | 3218 | 171.98 |
| 12:37 ET | 797 | 171.9845 |
| 12:39 ET | 3822 | 171.99 |
| 12:42 ET | 200 | 171.88 |
| 12:44 ET | 1867 | 171.8504 |
| 12:46 ET | 2056 | 171.83 |
| 12:48 ET | 1568 | 171.71 |
| 12:50 ET | 901 | 171.575 |
| 12:51 ET | 804 | 171.575 |
| 12:53 ET | 8371 | 171.89 |
| 12:55 ET | 1524 | 171.805 |
| 12:57 ET | 2763 | 172.03 |
| 01:00 ET | 9856 | 172.17 |
| 01:02 ET | 1308 | 172.44 |
| 01:04 ET | 3352 | 172.38 |
| 01:06 ET | 1100 | 172.2 |
| 01:08 ET | 3400 | 172.29 |
| 01:09 ET | 4114 | 172.5 |
| 01:11 ET | 463 | 172.6154 |
| 01:13 ET | 1555 | 172.595 |
| 01:15 ET | 119 | 172.53 |
| 01:18 ET | 600 | 172.61 |
| 01:20 ET | 600 | 172.58 |
| 01:22 ET | 932 | 172.47 |
| 01:24 ET | 1687 | 172.67 |
| 01:27 ET | 225 | 172.54 |
| 01:29 ET | 1670 | 172.365 |
| 01:31 ET | 701 | 172.355 |
| 01:33 ET | 700 | 172.31 |
| 01:38 ET | 400 | 172.38 |
| 01:40 ET | 527 | 172.45 |
| 01:42 ET | 1705 | 172.57 |
| 01:44 ET | 650 | 172.455 |
| 01:45 ET | 2414 | 172.49 |
| 01:47 ET | 400 | 172.56 |
| 01:49 ET | 1400 | 172.58 |
| 01:51 ET | 970 | 172.58 |
| 01:54 ET | 100 | 172.6 |
| 01:56 ET | 2821 | 172.58 |
| 01:58 ET | 1595 | 172.55 |
| 02:00 ET | 700 | 172.52 |
| 02:02 ET | 150 | 172.46 |
| 02:03 ET | 600 | 172.36 |
| 02:05 ET | 100 | 172.46 |
| 02:07 ET | 1100 | 172.38 |
| 02:09 ET | 1000 | 172.44 |
| 02:12 ET | 1617 | 172.23 |
| 02:14 ET | 300 | 172.18 |
| 02:16 ET | 330 | 172.235 |
| 02:18 ET | 210 | 172.2156 |
| 02:20 ET | 763 | 172.06 |
| 02:21 ET | 1000 | 171.9722 |
| 02:23 ET | 2000 | 172.085 |
| 02:25 ET | 1147 | 172.05 |
| 02:27 ET | 444 | 171.985 |
| 02:30 ET | 1200 | 172.152 |
| 02:32 ET | 2920 | 172.19 |
| 02:34 ET | 1100 | 172.04 |
| 02:36 ET | 938 | 172.045 |
| 02:38 ET | 546 | 172.23 |
| 02:39 ET | 100 | 172.18 |
| 02:41 ET | 1467 | 172.23 |
| 02:43 ET | 2816 | 172.14 |
| 02:45 ET | 100 | 172.09 |
| 02:48 ET | 755 | 171.98 |
| 02:50 ET | 1550 | 171.98 |
| 02:52 ET | 300 | 171.96 |
| 02:54 ET | 100 | 171.955 |
| 02:56 ET | 1299 | 171.965 |
| 02:57 ET | 2377 | 172.02 |
| 02:59 ET | 2582 | 171.97 |
| 03:01 ET | 1050 | 171.93 |
| 03:03 ET | 906 | 171.88 |
| 03:06 ET | 617 | 171.895 |
| 03:08 ET | 500 | 171.945 |
| 03:10 ET | 4233 | 171.855 |
| 03:12 ET | 1542 | 172.16 |
| 03:14 ET | 1720 | 172.235 |
| 03:15 ET | 200 | 172.185 |
| 03:17 ET | 6077 | 172.275 |
| 03:19 ET | 1700 | 172.54 |
| 03:21 ET | 3550 | 172.57 |
| 03:24 ET | 200 | 172.45 |
| 03:26 ET | 2514 | 172.33 |
| 03:28 ET | 3054 | 172.4 |
| 03:30 ET | 900 | 172.33 |
| 03:32 ET | 6951 | 172.3 |
| 03:33 ET | 4420 | 172.35 |
| 03:35 ET | 2542 | 172.315 |
| 03:37 ET | 1708 | 172.31 |
| 03:39 ET | 2420 | 172.4335 |
| 03:42 ET | 1800 | 172.39 |
| 03:44 ET | 7619 | 172.44 |
| 03:46 ET | 3924 | 172.5 |
| 03:48 ET | 2304 | 172.5 |
| 03:50 ET | 1600 | 172.48 |
| 03:51 ET | 5215 | 172.44 |
| 03:53 ET | 8411 | 172.38 |
| 03:55 ET | 16820 | 172.2 |
| 03:57 ET | 8199 | 172.27 |
| 04:00 ET | 253807 | 172.5 |
Nov 15, 2024
Telered and Discover(R) Global Network Sign Strategic Alliance, Increasing Acceptance for Cardholders, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 11, 2024
DJ Hedge-Funds Hit by 'Arbageddon' Sense Brighter Future After Trump Win -- WSJ, from 5:30AM ET on Monday Nov 11, 2024 by Dow Jones
5:30AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ The Market Is Betting Trump Won't Fix High Card Rates -- Heard on the Street -- WSJ, from 8:54AM ET on Friday Nov 08, 2024 by Dow Jones
8:54AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ Capital One, Discover Stocks Surge on Hope Merger Will Sail Through Under Trump -- Barrons.com, from 2:33PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:33PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: DJT, Tesla, Wells Fargo, Coinbase, First Solar, CVS, Super Micro, Nvidia, Discover, and More -- Barrons.com, from 2:04PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:04PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Discover Financial Services | 43.5B | 13.9x | +7.63% |
Canadian Imperial Bank of Commerce | 60.5B | 13.1x | -2.37% |
ANZ Group Holdings Ltd | 62.5B | 15.0x | +0.19% |
United Overseas Bank Ltd | 45.8B | 11.0x | +7.39% |
National Australia Bank Ltd | 77.8B | 16.7x | +2.37% |
M&T Bank Corp | 35.6B | 15.8x | +4.38% |
Company Information
Discover Financial Services is a digital banking and payment services company. The Company is a bank holding company, as well as a financial holding company. The Company operates through two segments: Digital Banking and Payment Services. Its Digital Banking segment includes consumer banking and lending products, specifically Discover-branded credit cards issued to individuals on the Discover Network and other consumer banking products and services, including private student loans, personal loans, home loans and deposit products. Its Payment Services segment includes PULSE, Diners Club, and its Network Partners business, which provides payment transaction processing and settlement services on the Discover Global Network. Its processing services covers four functional areas such as card personalization, print/mail, remittance processing and item processing. Its private student loans are primarily available to students attending eligible non-profit undergraduate and graduate schools.
Contact Information
- Headquarters
- 2500 Lake Cook RdRIVERWOODS, IL, United States 60015-3851
- Phone
- 224-405-0900
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Thomas Maheras
- Interim Chief Executive Officer, President, Director
- J. Michael Shepherd
- Chief Financial Officer, Executive Vice President
- John Greene
- Executive Vice President, Chief Information Officer
- Jason Strle
- Executive Vice President, Chief Risk Officer
- Michael Roemer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.5B |
|---|---|
Revenue (TTM) | $19.9B |
Shares Outstanding | 251.0M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-05-24 |
Beta | 1.42 |
EPS | $12.39 |
Book Value | $59.29 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 24.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
