Dollar General CorpNYSE:DG
- LAST PRICE82.1900
- TODAY'S CHANGE (%)0.4300 (0.5259%)
- Bid / Lots82.1800/ 2
- Ask / Lots82.2000/ 2
- Open / Previous Close82.3100 / 81.7600
- Day Range
- 52 Week Range
- Volume3,474,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DG |
|---|---|---|
| 09:32 ET | 12358 | 82.8 |
| 09:33 ET | 81352 | 83.11 |
| 09:35 ET | 37935 | 83.29 |
| 09:37 ET | 63305 | 83.1 |
| 09:39 ET | 11846 | 83.06 |
| 09:42 ET | 14893 | 83.295 |
| 09:44 ET | 22932 | 83.27 |
| 09:46 ET | 11985 | 83.345 |
| 09:48 ET | 30285 | 83.5643 |
| 09:50 ET | 10533 | 83.51 |
| 09:51 ET | 13551 | 83.665 |
| 09:53 ET | 64172 | 83.78 |
| 09:55 ET | 19264 | 84.05 |
| 09:57 ET | 32726 | 84.2345 |
| 10:00 ET | 31165 | 84.05 |
| 10:02 ET | 11112 | 84.29 |
| 10:04 ET | 18887 | 84.175 |
| 10:06 ET | 29226 | 84.145 |
| 10:08 ET | 9760 | 84.305 |
| 10:09 ET | 11493 | 84.319 |
| 10:11 ET | 6816 | 84.3175 |
| 10:13 ET | 19207 | 84.23 |
| 10:15 ET | 11697 | 84.28 |
| 10:18 ET | 19467 | 83.86 |
| 10:20 ET | 13876 | 84.005 |
| 10:22 ET | 12765 | 84.055 |
| 10:24 ET | 9379 | 83.99 |
| 10:26 ET | 7147 | 83.8475 |
| 10:27 ET | 7124 | 83.8591 |
| 10:29 ET | 7546 | 83.785 |
| 10:31 ET | 12075 | 83.5 |
| 10:33 ET | 8556 | 83.4305 |
| 10:36 ET | 7140 | 83.39 |
| 10:38 ET | 9740 | 83.51 |
| 10:40 ET | 7299 | 83.58 |
| 10:42 ET | 4289 | 83.59 |
| 10:44 ET | 6537 | 83.55 |
| 10:45 ET | 6273 | 83.55 |
| 10:47 ET | 10243 | 83.41 |
| 10:49 ET | 8865 | 83.48 |
| 10:51 ET | 11899 | 83.46 |
| 10:54 ET | 10853 | 83.3 |
| 10:56 ET | 7219 | 83.25 |
| 10:58 ET | 4997 | 83.1 |
| 11:00 ET | 7447 | 82.94 |
| 11:02 ET | 6158 | 83.025 |
| 11:03 ET | 20175 | 82.82 |
| 11:05 ET | 9916 | 82.55 |
| 11:07 ET | 4051 | 82.665 |
| 11:09 ET | 9314 | 82.575 |
| 11:12 ET | 5449 | 82.6 |
| 11:14 ET | 6627 | 82.51 |
| 11:16 ET | 5814 | 82.51 |
| 11:18 ET | 3050 | 82.49 |
| 11:20 ET | 5699 | 82.55 |
| 11:21 ET | 21230 | 82.365 |
| 11:23 ET | 2325 | 82.3 |
| 11:25 ET | 4546 | 82.2711 |
| 11:27 ET | 9605 | 82.195 |
| 11:30 ET | 950 | 82.235 |
| 11:32 ET | 8425 | 82.25 |
| 11:34 ET | 1249 | 82.24 |
| 11:36 ET | 5971 | 82.23 |
| 11:38 ET | 1228 | 82.21 |
| 11:39 ET | 2822 | 82.28 |
| 11:41 ET | 5729 | 82.275 |
| 11:43 ET | 4932 | 82.3081 |
| 11:45 ET | 15860 | 82.215 |
| 11:48 ET | 2460 | 82.17 |
| 11:50 ET | 2901 | 82.2 |
| 11:52 ET | 5434 | 82.29 |
| 11:54 ET | 1646 | 82.275 |
| 11:56 ET | 12169 | 82.53 |
| 11:57 ET | 14091 | 82.59 |
| 11:59 ET | 22775 | 82.515 |
| 12:01 ET | 2795 | 82.63 |
| 12:03 ET | 15421 | 82.61 |
| 12:06 ET | 6590 | 82.44 |
| 12:08 ET | 3569 | 82.44 |
| 12:10 ET | 6895 | 82.43 |
| 12:12 ET | 10978 | 82.41 |
| 12:14 ET | 10283 | 82.5 |
| 12:15 ET | 4818 | 82.545 |
| 12:17 ET | 6957 | 82.48 |
| 12:19 ET | 9419 | 82.49 |
| 12:21 ET | 9560 | 82.61 |
| 12:24 ET | 8697 | 82.705 |
| 12:26 ET | 4127 | 82.73 |
| 12:28 ET | 5055 | 82.76 |
| 12:30 ET | 25122 | 82.875 |
| 12:32 ET | 4275 | 82.765 |
| 12:33 ET | 2076 | 82.68 |
| 12:35 ET | 14205 | 82.59 |
| 12:37 ET | 12265 | 82.64 |
| 12:39 ET | 15068 | 82.73 |
| 12:42 ET | 8011 | 82.74 |
| 12:44 ET | 19052 | 82.505 |
| 12:46 ET | 2632 | 82.445 |
| 12:48 ET | 3875 | 82.4 |
| 12:50 ET | 2738 | 82.535 |
| 12:51 ET | 4819 | 82.42 |
| 12:53 ET | 5570 | 82.415 |
| 12:55 ET | 3575 | 82.41 |
| 12:57 ET | 1050 | 82.46 |
| 01:00 ET | 5907 | 82.48 |
| 01:02 ET | 3178 | 82.41 |
| 01:04 ET | 3594 | 82.28 |
| 01:06 ET | 3821 | 82.2 |
| 01:08 ET | 94690 | 82.22 |
| 01:09 ET | 1600 | 82.1301 |
| 01:11 ET | 18097 | 82.46 |
| 01:13 ET | 10068 | 82.57 |
| 01:15 ET | 4072 | 82.535 |
| 01:18 ET | 8205 | 82.55 |
| 01:20 ET | 4395 | 82.435 |
| 01:22 ET | 8667 | 82.39 |
| 01:24 ET | 5679 | 82.426 |
| 01:26 ET | 6372 | 82.495 |
| 01:27 ET | 6189 | 82.57 |
| 01:29 ET | 16701 | 82.47 |
| 01:31 ET | 14211 | 82.44 |
| 01:33 ET | 3643 | 82.53 |
| 01:36 ET | 10556 | 82.47 |
| 01:38 ET | 6202 | 82.42 |
| 01:40 ET | 7671 | 82.445 |
| 01:42 ET | 8869 | 82.44 |
| 01:44 ET | 13484 | 82.52 |
| 01:45 ET | 19251 | 82.58 |
| 01:47 ET | 22765 | 82.57 |
| 01:49 ET | 21489 | 82.57 |
| 01:51 ET | 21135 | 82.63 |
| 01:54 ET | 16468 | 82.72 |
| 01:56 ET | 23430 | 82.77 |
| 01:58 ET | 7004 | 82.81 |
| 02:00 ET | 8685 | 82.68 |
| 02:02 ET | 3195 | 82.685 |
| 02:03 ET | 5446 | 82.65 |
| 02:05 ET | 13036 | 82.65 |
| 02:07 ET | 7260 | 82.6 |
| 02:09 ET | 6807 | 82.53 |
| 02:12 ET | 12964 | 82.55 |
| 02:14 ET | 14722 | 82.455 |
| 02:16 ET | 15588 | 82.49 |
| 02:18 ET | 22704 | 82.41 |
| 02:20 ET | 25209 | 82.39 |
| 02:21 ET | 32576 | 82.425 |
| 02:23 ET | 31620 | 82.4 |
| 02:25 ET | 17897 | 82.42 |
| 02:27 ET | 14231 | 82.325 |
| 02:30 ET | 10401 | 82.295 |
| 02:32 ET | 18709 | 82.21 |
| 02:34 ET | 16316 | 82.395 |
| 02:36 ET | 23208 | 82.33 |
| 02:38 ET | 11344 | 82.24 |
| 02:39 ET | 1702 | 82.24 |
| 02:41 ET | 6224 | 82.24 |
| 02:43 ET | 11352 | 82.03 |
| 02:45 ET | 29737 | 82.02 |
| 02:48 ET | 22807 | 82.005 |
| 02:50 ET | 7158 | 81.9 |
| 02:52 ET | 14634 | 81.845 |
| 02:54 ET | 3543 | 81.95 |
| 02:56 ET | 2973 | 81.945 |
| 02:57 ET | 3054 | 81.9 |
| 02:59 ET | 4601 | 81.95 |
| 03:01 ET | 5789 | 81.91 |
| 03:03 ET | 3451 | 81.915 |
| 03:06 ET | 5355 | 82.005 |
| 03:08 ET | 5735 | 81.97 |
| 03:10 ET | 3716 | 81.93 |
| 03:12 ET | 10145 | 81.87 |
| 03:14 ET | 5575 | 81.98 |
| 03:15 ET | 12556 | 82.02 |
| 03:17 ET | 30102 | 82.162438 |
| 03:19 ET | 9903 | 82.164 |
| 03:21 ET | 22272 | 82.06 |
| 03:24 ET | 24680 | 82 |
| 03:26 ET | 13299 | 82.03 |
| 03:28 ET | 20267 | 82.07 |
| 03:30 ET | 16464 | 82.255 |
| 03:32 ET | 14325 | 82.1206 |
| 03:33 ET | 18916 | 82.21 |
| 03:35 ET | 12350 | 82.16 |
| 03:37 ET | 11377 | 82.115 |
| 03:39 ET | 15668 | 82.195 |
| 03:42 ET | 12341 | 82.37 |
| 03:44 ET | 33941 | 82.39 |
| 03:46 ET | 20140 | 82.31 |
| 03:48 ET | 20044 | 82.31 |
| 03:50 ET | 24198 | 82.26 |
| 03:51 ET | 22375 | 82.16 |
| 03:53 ET | 24013 | 82.19 |
Today
Yesterday
The Schall Law Firm Encourages Shareholders To Join An Inquiry Into Dollar General Corporation For Securities Fraud, from 11:01AM ET on Sunday Nov 03, 2024 by Dow Jones
11:01AM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 2, 2024
Oct 31, 2024
The Schall Law Firm Encourages Shareholders To Take Part In An Inquiry Into Dollar General Corporation's Possible Securities Fraud, from 11:01AM ET on Thursday Oct 31, 2024 by Dow Jones
11:01AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dollar General Corp | 18.0B | 12.8x | +4.97% |
Dollar Tree Inc | 14.3B | -13.7x | --- |
BJ's Wholesale Club Holdings Inc | 11.4B | 21.9x | +30.36% |
PriceSmart Inc | 2.6B | 18.8x | +14.45% |
Ollie's Bargain Outlet Holdings Inc | 5.7B | 28.9x | +7.37% |
Big Lots Inc | 1.8M | 0.0x | --- |
Company Information
Dollar General Corporation is a discount retailer. The Company offers merchandise, including consumable items, seasonal items, home products and apparel. Its merchandise includes brands from manufacturers, as well as its own private brand selections with prices at discounts to brands. Its consumables category includes paper and cleaning products, packaged food, perishables, snacks, health and beauty, pet, and tobacco products. Its seasonal products include holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive and home office supplies. Its home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, bed and bath soft goods. The Company’s apparel products include basic items for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories.
Contact Information
- Headquarters
- 100 Mission RidgeGOODLETTSVILLE, TN, United States 37072-2171
- Phone
- 615-855-4000
- Fax
- 615-386-9936
Executives
- Non-Executive Independent Chairman of the Board
- Michael Calbert
- Chief Executive Officer, Director
- Todd Vasos
- Chief Financial Officer, Executive Vice President
- Kelly Dilts
- Chief People Officer, Executive Vice President
- Kathleen Reardon
- Executive Vice President, Chief Information Officer
- Carman Wenkoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.0B |
|---|---|
Revenue (TTM) | $39.7B |
Shares Outstanding | 219.9M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 2.3600 USD |
Ex-Dividend Date | 10-08-24 |
Pay Date | 10-22-24 |
Beta | 0.45 |
EPS | $6.44 |
Book Value | $30.72 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 5.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
