Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DHC |
---|---|---|
09:32 ET | 20894 | 2.6 |
09:33 ET | 2550 | 2.5975 |
09:35 ET | 1200 | 2.6 |
09:37 ET | 1128 | 2.6 |
09:39 ET | 300 | 2.6 |
09:42 ET | 1784 | 2.58 |
09:44 ET | 3467 | 2.565 |
09:46 ET | 4746 | 2.56 |
09:48 ET | 6648 | 2.585 |
09:50 ET | 3600 | 2.55 |
09:51 ET | 100 | 2.545 |
09:53 ET | 3521 | 2.555 |
09:55 ET | 2817 | 2.57 |
09:57 ET | 606 | 2.565 |
10:00 ET | 5511 | 2.57 |
10:02 ET | 749 | 2.59 |
10:04 ET | 934 | 2.585 |
10:06 ET | 1000 | 2.59 |
10:08 ET | 200 | 2.585 |
10:09 ET | 1490 | 2.59 |
10:11 ET | 300 | 2.59 |
10:13 ET | 200 | 2.59 |
10:18 ET | 200 | 2.585 |
10:20 ET | 500 | 2.585 |
10:22 ET | 100 | 2.585 |
10:24 ET | 3705 | 2.565 |
10:26 ET | 1335 | 2.565 |
10:27 ET | 1622 | 2.565 |
10:29 ET | 400 | 2.56 |
10:31 ET | 100 | 2.565 |
10:33 ET | 6793 | 2.565 |
10:36 ET | 1274 | 2.565 |
10:38 ET | 400 | 2.565 |
10:40 ET | 300 | 2.56 |
10:42 ET | 1000 | 2.56 |
10:44 ET | 933 | 2.56 |
10:45 ET | 6694 | 2.565 |
10:47 ET | 2166 | 2.565 |
10:49 ET | 2782 | 2.5609 |
10:51 ET | 600 | 2.565 |
10:54 ET | 900 | 2.565 |
10:56 ET | 400 | 2.565 |
10:58 ET | 2310 | 2.56 |
11:00 ET | 800 | 2.565 |
11:02 ET | 1607 | 2.565 |
11:03 ET | 1000 | 2.565 |
11:05 ET | 6275 | 2.56 |
11:07 ET | 6292 | 2.555 |
11:09 ET | 2181 | 2.555 |
11:12 ET | 1000 | 2.55 |
11:14 ET | 7061 | 2.545 |
11:16 ET | 600 | 2.545 |
11:18 ET | 2200 | 2.54 |
11:20 ET | 2282 | 2.54 |
11:21 ET | 1000 | 2.54 |
11:23 ET | 1100 | 2.54 |
11:25 ET | 2401 | 2.545 |
11:27 ET | 901 | 2.5412 |
11:30 ET | 400 | 2.54 |
11:32 ET | 800 | 2.54 |
11:34 ET | 1100 | 2.54 |
11:36 ET | 9600 | 2.54 |
11:38 ET | 900 | 2.55 |
11:39 ET | 4287 | 2.545 |
11:41 ET | 1200 | 2.54 |
11:43 ET | 1814 | 2.545 |
11:45 ET | 31728 | 2.585 |
11:48 ET | 100 | 2.585 |
11:50 ET | 520 | 2.59 |
11:52 ET | 549 | 2.59 |
11:54 ET | 1000 | 2.585 |
11:56 ET | 900 | 2.59 |
11:57 ET | 600 | 2.58 |
11:59 ET | 1925 | 2.58 |
12:01 ET | 1400 | 2.585 |
12:03 ET | 1300 | 2.59 |
12:06 ET | 1242 | 2.585 |
12:08 ET | 1552 | 2.59 |
12:10 ET | 800 | 2.58 |
12:12 ET | 800 | 2.59 |
12:14 ET | 26563 | 2.605 |
12:15 ET | 950 | 2.605 |
12:17 ET | 600 | 2.605 |
12:19 ET | 1100 | 2.605 |
12:21 ET | 6498 | 2.6 |
12:24 ET | 811 | 2.61 |
12:26 ET | 1630 | 2.6 |
12:28 ET | 700 | 2.605 |
12:30 ET | 1737 | 2.605 |
12:32 ET | 800 | 2.61 |
12:33 ET | 27088 | 2.625 |
12:35 ET | 18422 | 2.615 |
12:37 ET | 2389 | 2.615 |
12:39 ET | 200 | 2.62 |
12:42 ET | 400 | 2.615 |
12:44 ET | 2769 | 2.61 |
12:46 ET | 3100 | 2.61 |
12:48 ET | 1559 | 2.62 |
12:50 ET | 1900 | 2.61 |
12:51 ET | 1020 | 2.62 |
12:53 ET | 2000 | 2.62 |
12:55 ET | 700 | 2.61 |
12:57 ET | 16625 | 2.625 |
01:00 ET | 4576 | 2.63 |
01:02 ET | 5667 | 2.625 |
01:04 ET | 3373 | 2.625 |
01:06 ET | 100 | 2.625 |
01:09 ET | 22055 | 2.605 |
01:11 ET | 1360 | 2.6 |
01:13 ET | 2906 | 2.605 |
01:15 ET | 7782 | 2.58 |
01:18 ET | 500 | 2.58 |
01:20 ET | 5447 | 2.57 |
01:22 ET | 400 | 2.57 |
01:24 ET | 600 | 2.575 |
01:26 ET | 600 | 2.57 |
01:27 ET | 1062 | 2.57 |
01:29 ET | 1800 | 2.57 |
01:31 ET | 2396 | 2.57 |
01:33 ET | 13718 | 2.575 |
01:36 ET | 1900 | 2.575 |
01:38 ET | 2868 | 2.575 |
01:40 ET | 100 | 2.57 |
01:42 ET | 300 | 2.57 |
01:44 ET | 1100 | 2.57 |
01:45 ET | 5569 | 2.56 |
01:47 ET | 1284 | 2.561 |
01:49 ET | 1189 | 2.56 |
01:51 ET | 14199 | 2.55 |
01:54 ET | 690 | 2.55 |
01:56 ET | 1100 | 2.55 |
01:58 ET | 1800 | 2.55 |
02:00 ET | 2543 | 2.55 |
02:02 ET | 1428 | 2.5503 |
02:03 ET | 1971 | 2.55 |
02:05 ET | 1100 | 2.555 |
02:07 ET | 1500 | 2.55 |
02:09 ET | 1700 | 2.555 |
02:12 ET | 3700 | 2.555 |
02:14 ET | 500 | 2.555 |
02:16 ET | 600 | 2.555 |
02:18 ET | 700 | 2.555 |
02:20 ET | 2700 | 2.55 |
02:21 ET | 400 | 2.55 |
02:23 ET | 8555 | 2.55 |
02:25 ET | 848 | 2.55 |
02:27 ET | 200 | 2.555 |
02:30 ET | 598 | 2.555 |
02:32 ET | 2600 | 2.555 |
02:34 ET | 5789 | 2.545 |
02:36 ET | 1100 | 2.54 |
02:38 ET | 2786 | 2.545 |
02:39 ET | 600 | 2.54 |
02:41 ET | 800 | 2.54 |
02:43 ET | 729 | 2.54 |
02:45 ET | 1832 | 2.54 |
02:48 ET | 1327 | 2.54 |
02:50 ET | 2280 | 2.54 |
02:52 ET | 3102 | 2.54 |
02:54 ET | 1300 | 2.54 |
02:56 ET | 300 | 2.54 |
02:57 ET | 438 | 2.545 |
02:59 ET | 1757 | 2.54 |
03:01 ET | 600 | 2.54 |
03:03 ET | 1300 | 2.54 |
03:06 ET | 700 | 2.54 |
03:08 ET | 1100 | 2.54 |
03:10 ET | 15469 | 2.555 |
03:12 ET | 2830 | 2.56 |
03:15 ET | 14324 | 2.555 |
03:17 ET | 400 | 2.56 |
03:19 ET | 100 | 2.56 |
03:24 ET | 5108 | 2.555 |
03:26 ET | 800 | 2.555 |
03:28 ET | 600 | 2.55 |
03:30 ET | 949 | 2.55 |
03:32 ET | 6046 | 2.555 |
03:33 ET | 2406 | 2.555 |
03:35 ET | 1500 | 2.555 |
03:37 ET | 47170 | 2.58 |
03:39 ET | 5823 | 2.58 |
03:42 ET | 4384 | 2.58 |
03:44 ET | 2740 | 2.58 |
03:46 ET | 5735 | 2.575 |
03:48 ET | 1969 | 2.575 |
03:50 ET | 22334 | 2.565 |
03:51 ET | 3174 | 2.565 |
03:53 ET | 8590 | 2.555 |
03:55 ET | 13443 | 2.545 |
03:57 ET | 24105 | 2.55 |
04:00 ET | 163695 | 2.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Diversified Healthcare Trust | 581.5M | -1.6x | --- |
InnovAge Holding Corp | 662.6M | -40.6x | --- |
Enhabit Inc | 380.1M | -3.3x | --- |
Extendicare Inc | 619.7M | 16.3x | +37.33% |
American Oncology Network Inc | 187.0M | -2.6x | --- |
DocGo Inc | 433.7M | 15.1x | --- |
Diversified Healthcare Trust is a real estate investment trust (REIT). The Company owns medical office and life science properties, senior living communities, and other healthcare related properties throughout the United States. The Company's segments include Office Portfolio and SHOP. Its Office Portfolio segment consists of medical office properties leased to medical providers and other medical related businesses, as well as life science properties leased to biotech laboratories and other similar tenants. Its SHOP segment consists of managed senior living communities that provide short-term and long-term residential living and, in some instances, care and other services for residents where it pays fees to managers. Its portfolio of medical office and life science properties, or its Office Portfolio, consists of commercial properties constructed for use or operated as medical office space for physicians and other healthcare personnel and other businesses in medical related fields.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.57% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 10-28-24 |
Pay Date | 11-14-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.