Dine Brands Global IncNYSE:DIN
- LAST PRICE35.3000
- TODAY'S CHANGE (%)-0.2900 (-0.8148%)
- Bid / Lots34.8300/ 1
- Ask / Lots35.8200/ 1
- Open / Previous Close36.1300 / 35.5900
- Day Range
- 52 Week Range
- Volume531,213
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIN |
|---|---|---|
| 09:32 ET | 9276 | 35.98 |
| 09:33 ET | 461 | 35.75 |
| 09:35 ET | 100 | 36.225 |
| 09:37 ET | 522 | 36.015 |
| 09:39 ET | 100 | 36.015 |
| 09:42 ET | 11247 | 36.065 |
| 09:44 ET | 6927 | 36.56 |
| 09:46 ET | 1124 | 36.44 |
| 09:48 ET | 2632 | 36.91 |
| 09:50 ET | 200 | 36.885 |
| 09:51 ET | 5128 | 36.67 |
| 09:53 ET | 1921 | 36.9 |
| 09:55 ET | 700 | 36.98 |
| 09:57 ET | 1135 | 36.79 |
| 10:00 ET | 1499 | 36.68 |
| 10:02 ET | 1300 | 36.61 |
| 10:04 ET | 400 | 36.475 |
| 10:06 ET | 600 | 36.455 |
| 10:08 ET | 607 | 36.49 |
| 10:09 ET | 1311 | 36.29 |
| 10:11 ET | 710 | 36.191 |
| 10:13 ET | 714 | 36.215 |
| 10:15 ET | 3354 | 36.26 |
| 10:18 ET | 504 | 36.125 |
| 10:20 ET | 200 | 36.18 |
| 10:22 ET | 1200 | 36.1 |
| 10:24 ET | 800 | 36.04 |
| 10:26 ET | 400 | 36.065 |
| 10:27 ET | 1762 | 36.22 |
| 10:29 ET | 700 | 36.07 |
| 10:31 ET | 1050 | 36.065 |
| 10:36 ET | 1746 | 35.92 |
| 10:38 ET | 774 | 35.82 |
| 10:42 ET | 2494 | 35.81 |
| 10:44 ET | 1375 | 35.64 |
| 10:45 ET | 100 | 35.735 |
| 10:47 ET | 783 | 35.62 |
| 10:49 ET | 1738 | 35.6999 |
| 10:51 ET | 1703 | 35.5872 |
| 10:54 ET | 1108 | 35.669 |
| 10:56 ET | 1308 | 35.62 |
| 10:58 ET | 302 | 35.5 |
| 11:00 ET | 2020 | 35.6 |
| 11:02 ET | 818 | 35.51 |
| 11:03 ET | 690 | 35.39 |
| 11:05 ET | 604 | 35.35 |
| 11:07 ET | 1100 | 35.33 |
| 11:09 ET | 780 | 35.33 |
| 11:12 ET | 1257 | 35.33 |
| 11:14 ET | 8183 | 35.4538 |
| 11:16 ET | 5365 | 35.54 |
| 11:18 ET | 683 | 35.58 |
| 11:20 ET | 3333 | 35.6824 |
| 11:21 ET | 1973 | 35.59 |
| 11:25 ET | 2295 | 35.7662 |
| 11:27 ET | 200 | 35.7375 |
| 11:30 ET | 1200 | 35.68 |
| 11:32 ET | 300 | 35.7 |
| 11:34 ET | 100 | 35.61 |
| 11:36 ET | 101 | 35.61 |
| 11:38 ET | 2635 | 35.6171 |
| 11:39 ET | 4124 | 35.76 |
| 11:43 ET | 300 | 35.7252 |
| 11:45 ET | 400 | 35.76 |
| 11:48 ET | 1900 | 35.8177 |
| 11:50 ET | 1500 | 35.9059 |
| 11:52 ET | 700 | 35.885 |
| 11:54 ET | 1493 | 35.94 |
| 11:56 ET | 1033 | 35.93 |
| 11:57 ET | 719 | 35.955 |
| 11:59 ET | 3876 | 35.9 |
| 12:01 ET | 250 | 35.9299 |
| 12:03 ET | 494 | 35.76 |
| 12:06 ET | 100 | 35.76 |
| 12:08 ET | 300 | 35.76 |
| 12:10 ET | 1328 | 35.81 |
| 12:12 ET | 302 | 35.76 |
| 12:14 ET | 100 | 35.6821 |
| 12:15 ET | 200 | 35.69 |
| 12:17 ET | 100 | 35.74 |
| 12:19 ET | 200 | 35.75 |
| 12:21 ET | 200 | 35.7 |
| 12:24 ET | 2019 | 35.7618 |
| 12:26 ET | 505 | 35.78 |
| 12:28 ET | 800 | 35.68 |
| 12:30 ET | 100 | 35.66 |
| 12:32 ET | 2125 | 35.615 |
| 12:33 ET | 1514 | 35.64 |
| 12:35 ET | 100 | 35.67 |
| 12:37 ET | 600 | 35.66 |
| 12:39 ET | 100 | 35.62 |
| 12:42 ET | 837 | 35.63 |
| 12:44 ET | 1144 | 35.62 |
| 12:46 ET | 1100 | 35.64 |
| 12:48 ET | 1030 | 35.59 |
| 12:50 ET | 2334 | 35.42 |
| 12:51 ET | 3413 | 35.43 |
| 12:53 ET | 801 | 35.39 |
| 12:55 ET | 300 | 35.34 |
| 12:57 ET | 2203 | 35.4 |
| 01:00 ET | 1355 | 35.425 |
| 01:02 ET | 200 | 35.425 |
| 01:04 ET | 397 | 35.46 |
| 01:06 ET | 100 | 35.45 |
| 01:08 ET | 1115 | 35.46 |
| 01:09 ET | 100 | 35.49 |
| 01:11 ET | 700 | 35.56 |
| 01:13 ET | 2048 | 35.47 |
| 01:15 ET | 1400 | 35.425 |
| 01:18 ET | 1304 | 35.435 |
| 01:20 ET | 600 | 35.435 |
| 01:24 ET | 3692 | 35.41 |
| 01:26 ET | 1405 | 35.34 |
| 01:27 ET | 1575 | 35.3162 |
| 01:29 ET | 319 | 35.31 |
| 01:31 ET | 1874 | 35.41 |
| 01:33 ET | 975 | 35.33 |
| 01:36 ET | 906 | 35.3 |
| 01:42 ET | 1495 | 35.3 |
| 01:44 ET | 402 | 35.31 |
| 01:45 ET | 300 | 35.32 |
| 01:47 ET | 3961 | 35.4 |
| 01:49 ET | 3788 | 35.19 |
| 01:51 ET | 1400 | 35.21 |
| 01:54 ET | 1159 | 35.24 |
| 01:58 ET | 300 | 35.225 |
| 02:00 ET | 400 | 35.25 |
| 02:02 ET | 200 | 35.235 |
| 02:03 ET | 200 | 35.26 |
| 02:05 ET | 200 | 35.19 |
| 02:07 ET | 200 | 35.24 |
| 02:09 ET | 2388 | 35.3 |
| 02:12 ET | 1700 | 35.3 |
| 02:14 ET | 400 | 35.31 |
| 02:16 ET | 1127 | 35.2662 |
| 02:18 ET | 300 | 35.23 |
| 02:21 ET | 200 | 35.29 |
| 02:23 ET | 1785 | 35.22 |
| 02:25 ET | 100 | 35.22 |
| 02:27 ET | 3108 | 35.34 |
| 02:30 ET | 571 | 35.36 |
| 02:34 ET | 600 | 35.36 |
| 02:36 ET | 3002 | 35.26 |
| 02:38 ET | 900 | 35.28 |
| 02:39 ET | 850 | 35.31 |
| 02:41 ET | 100 | 35.31 |
| 02:43 ET | 2006 | 35.36 |
| 02:45 ET | 600 | 35.37 |
| 03:15 ET | 799 | 35.3 |
| 03:17 ET | 300 | 35.3 |
| 03:19 ET | 100 | 35.3 |
| 03:21 ET | 1161 | 35.27 |
| 03:24 ET | 416 | 35.27 |
| 03:26 ET | 530 | 35.2 |
| 03:28 ET | 1128 | 35.175 |
| 03:30 ET | 442 | 35.19 |
| 03:32 ET | 302 | 35.19 |
| 03:33 ET | 2314 | 35.15 |
| 03:35 ET | 4746 | 35.1799 |
| 03:37 ET | 5007 | 35.24 |
| 03:39 ET | 2899 | 35.22 |
| 03:42 ET | 3800 | 35.2 |
| 03:44 ET | 2500 | 35.2 |
| 03:46 ET | 2628 | 35.185 |
| 03:48 ET | 2002 | 35.195 |
| 03:50 ET | 4639 | 35.22 |
| 03:51 ET | 2351 | 35.18 |
| 03:53 ET | 5246 | 35.17 |
| 03:55 ET | 10425 | 35.26 |
| 03:57 ET | 16158 | 35.295 |
| 04:00 ET | 99842 | 35.3 |
Yesterday
Nov 13, 2024
IHOP Celebrates This Holiday Season as the Official Breakfast Partner of Xbox, Plus the Launch of its New Fully Loaded French Toast, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Applebee's Introduces NEW Really BIG Meal Deal, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Dine Brands Global Is Maintained at Buy by UBS, from 11:30AM ET on Thursday Nov 07, 2024 by Dow Jones
11:30AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Dine Brands Global Is Maintained at Overweight by Barclays, from 10:05AM ET on Thursday Nov 07, 2024 by Dow Jones
10:05AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dine Brands Global Inc | 542.6M | 5.9x | +7.35% |
First Watch Restaurant Group Inc | 1.1B | 54.4x | --- |
Portillos Inc | 848.4M | 26.6x | --- |
Meritage Hospitality Group Inc | 101.2M | 20.6x | -10.32% |
Potbelly Corp | 307.8M | 8.1x | --- |
El Pollo Loco Holdings Inc | 380.5M | 15.7x | --- |
Company Information
Dine Brands Global, Inc., together with its subsidiaries, owns and franchises the Applebee’s Neighborhood Grill + Bar (Applebee’s) concept in the American full-serve restaurant segment within the casual dining category of the restaurant industry. The Company also owns and franchises the International House of Pancakes (IHOP) concept in the midscale full-service restaurant segment within the family dining category of the restaurant industry and Fuzzy’s Taco Shop (Fuzzy’s) concept in the Mexican limited-service restaurant segment. The Company’s segments include franchise operations, Rental operations, Financing operations and Company restaurant operations. The franchise operations segment consists of approximately 1,642 Applebee’s franchised restaurants; 1,814 IHOP franchised and area licensed restaurants, and 131 Fuzzy's franchised restaurants. The Rental operations segment consists of lease or sublease agreements covering 571 IHOP franchised restaurants.
Contact Information
- Headquarters
- 10 West Walnut Street, 5Th FloorPASADENA, CA, United States 91103
- Phone
- 818-240-6055
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Richard Dahl
- Chief Executive Officer, Director
- John Peyton
- Chief Financial Officer
- Vance Chang
- President - IHOP Business Unit
- Jay Johns
- President, IHOP Business Unit
- Lawrence Kim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $538.2M |
|---|---|
Revenue (TTM) | $813.8M |
Shares Outstanding | 15.2M |
Dividend Yield | 5.78% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-08-24 |
Beta | 1.73 |
EPS | $6.02 |
Book Value | $-16.36 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 13.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
