Dollar Tree IncNASDAQ:DLTR
- LAST PRICE70.8800
- TODAY'S CHANGE (%)1.8000 (2.6057%)
- Bid / Lots70.7500/ 1
- Ask / Lots71.0000/ 5
- Open / Previous Close70.2200 / 69.0800
- Day Range
- 52 Week Range
- Volume3,409,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLTR |
|---|---|---|
| 09:32 ET | 52998 | 70.55 |
| 09:34 ET | 11606 | 70.68 |
| 09:36 ET | 11780 | 70.43 |
| 09:38 ET | 14199 | 70.38 |
| 09:39 ET | 4355 | 70.165 |
| 09:41 ET | 13723 | 70.56 |
| 09:43 ET | 5846 | 70.8418 |
| 09:45 ET | 15698 | 71.28 |
| 09:48 ET | 22238 | 71.26 |
| 09:50 ET | 35632 | 70.85 |
| 09:52 ET | 23712 | 70.52 |
| 09:54 ET | 14267 | 70.315 |
| 09:56 ET | 13080 | 70.15 |
| 09:57 ET | 10815 | 69.95 |
| 09:59 ET | 15309 | 70.045 |
| 10:01 ET | 9410 | 70.105 |
| 10:03 ET | 11158 | 70.07 |
| 10:06 ET | 15900 | 70.215 |
| 10:08 ET | 6742 | 70.46 |
| 10:10 ET | 11513 | 70.59 |
| 10:12 ET | 18319 | 70.7084 |
| 10:14 ET | 8213 | 70.535 |
| 10:15 ET | 13820 | 70.555 |
| 10:17 ET | 9570 | 70.58 |
| 10:19 ET | 5400 | 70.84 |
| 10:21 ET | 11296 | 70.555 |
| 10:24 ET | 6987 | 70.59 |
| 10:26 ET | 7378 | 70.575 |
| 10:28 ET | 11035 | 70.495 |
| 10:30 ET | 32618 | 70.475 |
| 10:32 ET | 4660 | 70.51 |
| 10:33 ET | 7491 | 70.66 |
| 10:35 ET | 5504 | 70.63 |
| 10:37 ET | 6488 | 70.67 |
| 10:39 ET | 8419 | 70.515 |
| 10:42 ET | 5499 | 70.49 |
| 10:44 ET | 6683 | 70.53 |
| 10:46 ET | 4801 | 70.605 |
| 10:48 ET | 2900 | 70.63 |
| 10:50 ET | 5576 | 70.61 |
| 10:51 ET | 24004 | 70.71 |
| 10:53 ET | 4731 | 70.8 |
| 10:55 ET | 10084 | 70.72 |
| 10:57 ET | 7453 | 70.8199 |
| 11:00 ET | 16606 | 70.67 |
| 11:02 ET | 6599 | 70.69 |
| 11:04 ET | 7959 | 70.8 |
| 11:06 ET | 2671 | 70.75 |
| 11:08 ET | 5900 | 71 |
| 11:09 ET | 27948 | 71.1 |
| 11:11 ET | 7762 | 71.17 |
| 11:13 ET | 12510 | 71.105 |
| 11:15 ET | 11966 | 71.08 |
| 11:18 ET | 7770 | 71.09 |
| 11:20 ET | 5028 | 71.18 |
| 11:22 ET | 9371 | 71.0203 |
| 11:24 ET | 10255 | 70.895 |
| 11:26 ET | 4919 | 71.005 |
| 11:27 ET | 5710 | 70.88 |
| 11:29 ET | 4006 | 70.89 |
| 11:31 ET | 11636 | 70.86 |
| 11:33 ET | 2919 | 70.87 |
| 11:36 ET | 3811 | 70.9 |
| 11:38 ET | 6299 | 70.9441 |
| 11:40 ET | 2976 | 70.98 |
| 11:42 ET | 5523 | 71.05 |
| 11:44 ET | 8066 | 71.2454 |
| 11:45 ET | 7038 | 71.165 |
| 11:47 ET | 2300 | 71.23 |
| 11:49 ET | 4719 | 71.235 |
| 11:51 ET | 8708 | 71.17 |
| 11:54 ET | 20541 | 71.205 |
| 11:56 ET | 6529 | 71.24 |
| 11:58 ET | 7517 | 71.2 |
| 12:00 ET | 5450 | 71.24 |
| 12:02 ET | 9818 | 71.275 |
| 12:03 ET | 5611 | 71.29 |
| 12:05 ET | 1300 | 71.28 |
| 12:07 ET | 8480 | 71.335 |
| 12:09 ET | 5486 | 71.325 |
| 12:12 ET | 6823 | 71.29 |
| 12:14 ET | 4374 | 71.31 |
| 12:16 ET | 5710 | 71.355 |
| 12:18 ET | 1954 | 71.37 |
| 12:20 ET | 2893 | 71.41 |
| 12:21 ET | 4599 | 71.484 |
| 12:23 ET | 13517 | 71.44 |
| 12:25 ET | 6779 | 71.19 |
| 12:27 ET | 8872 | 71.125 |
| 12:30 ET | 2900 | 71.235 |
| 12:32 ET | 5082 | 71.15 |
| 12:34 ET | 3636 | 71.21 |
| 12:36 ET | 5727 | 71.3199 |
| 12:38 ET | 3829 | 71.42 |
| 12:39 ET | 2742 | 71.575 |
| 12:41 ET | 7596 | 71.525 |
| 12:43 ET | 7965 | 71.52 |
| 12:45 ET | 4024 | 71.53 |
| 12:48 ET | 2200 | 71.51 |
| 12:50 ET | 4401 | 71.57 |
| 12:52 ET | 5628 | 71.41 |
| 12:54 ET | 4564 | 71.425 |
| 12:56 ET | 1484 | 71.46 |
| 12:57 ET | 8528 | 71.37 |
| 12:59 ET | 3928 | 71.25 |
| 01:01 ET | 1600 | 71.26 |
| 01:03 ET | 3858 | 71.2644 |
| 01:06 ET | 6519 | 71.4 |
| 01:08 ET | 3679 | 71.3846 |
| 01:10 ET | 2215 | 71.335 |
| 01:12 ET | 7400 | 71.42 |
| 01:14 ET | 8346 | 71.3144 |
| 01:15 ET | 5475 | 71.36 |
| 01:17 ET | 3589 | 71.38 |
| 01:19 ET | 700 | 71.375 |
| 01:21 ET | 7325 | 71.35 |
| 01:24 ET | 6337 | 71.31 |
| 01:26 ET | 3550 | 71.24 |
| 01:28 ET | 2000 | 71.17 |
| 01:30 ET | 3600 | 71.24 |
| 01:32 ET | 2224 | 71.15 |
| 01:33 ET | 4480 | 71.17 |
| 01:35 ET | 3667 | 71.095 |
| 01:37 ET | 10300 | 71.115 |
| 01:39 ET | 37360 | 71.28 |
| 01:42 ET | 16059 | 71.29 |
| 01:44 ET | 3280 | 71.3144 |
| 01:46 ET | 10323 | 71.37 |
| 01:48 ET | 1406 | 71.35 |
| 01:50 ET | 8208 | 71.37 |
| 01:51 ET | 5552 | 71.205 |
| 01:53 ET | 8269 | 71.15 |
| 01:55 ET | 2735 | 71.17 |
| 01:57 ET | 6925 | 71.21 |
| 02:00 ET | 6080 | 71.245 |
| 02:02 ET | 5778 | 71.19 |
| 02:04 ET | 2601 | 71.19 |
| 02:06 ET | 6558 | 71.165 |
| 02:08 ET | 1437 | 71.1 |
| 02:09 ET | 6100 | 71.19 |
| 02:11 ET | 6069 | 71.19 |
| 02:13 ET | 6064 | 71.13 |
| 02:15 ET | 9109 | 71.125 |
| 02:18 ET | 5791 | 71.12 |
| 02:20 ET | 9698 | 70.97 |
| 02:22 ET | 12582 | 71.12 |
| 02:24 ET | 7583 | 71.11 |
| 02:26 ET | 1905 | 71.045 |
| 02:27 ET | 3300 | 71.06 |
| 02:29 ET | 3350 | 71.06 |
| 02:31 ET | 2300 | 70.98 |
| 02:33 ET | 3120 | 70.865 |
| 02:36 ET | 4731 | 70.975 |
| 02:38 ET | 4715 | 70.995 |
| 02:40 ET | 3836 | 70.91 |
| 02:42 ET | 4300 | 70.99 |
| 02:44 ET | 4671 | 71.08 |
| 02:45 ET | 2097 | 71.01 |
| 02:47 ET | 4023 | 71 |
| 02:49 ET | 4843 | 70.93 |
| 02:51 ET | 3865 | 70.945 |
| 02:54 ET | 6949 | 71.03 |
| 02:56 ET | 7666 | 70.93 |
| 02:58 ET | 6845 | 71 |
| 03:00 ET | 12259 | 71.14 |
| 03:02 ET | 4043 | 71.115 |
| 03:03 ET | 4111 | 71.08 |
| 03:05 ET | 3850 | 71.055 |
| 03:07 ET | 5713 | 71.0788 |
| 03:09 ET | 7537 | 71.0601 |
| 03:12 ET | 10022 | 71.11 |
| 03:14 ET | 6004 | 71.14 |
| 03:16 ET | 8976 | 71.21 |
| 03:18 ET | 6591 | 71.1781 |
| 03:20 ET | 4159 | 71.17 |
| 03:21 ET | 6111 | 71.255 |
| 03:23 ET | 18121 | 71.3701 |
| 03:25 ET | 4006 | 71.43 |
| 03:27 ET | 7559 | 71.44 |
| 03:30 ET | 6598 | 71.48 |
| 03:32 ET | 9640 | 71.37 |
| 03:34 ET | 6665 | 71.3 |
| 03:36 ET | 5279 | 71.34 |
| 03:38 ET | 7963 | 71.33 |
| 03:39 ET | 4049 | 71.29 |
| 03:41 ET | 10713 | 71.22 |
| 03:43 ET | 5333 | 71.225 |
| 03:45 ET | 9903 | 71.295 |
| 03:48 ET | 11355 | 71.295 |
| 03:50 ET | 19053 | 71.355 |
| 03:52 ET | 21517 | 71.21 |
| 03:54 ET | 22501 | 71.06 |
| 03:56 ET | 37448 | 70.98 |
| 03:57 ET | 74369 | 70.93 |
| 03:59 ET | 632244 | 70.88 |
Oct 3, 2024
Family Dollar Teams up With Instacart to Accept SNAP/EBT Online, from 7:00AM ET on Thursday Oct 03, 2024 by Dow Jones
7:00AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 27, 2024
DJ There's No Business Like Snow Business -- Heard on the Street -- WSJ, from 12:45PM ET on Friday Sep 27, 2024 by Dow Jones
12:45PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
DJ Hurricane Helene Makes Landfall in Florida as Category 4 Storm -- WSJ, from 11:41PM ET on Thursday Sep 26, 2024 by Dow Jones
11:41PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Hurricane Helene Intensifies to Category 4 Storm as It Nears Florida -- Update, from 9:30PM ET on Thursday Sep 26, 2024 by Dow Jones
9:30PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Hurricane Helene Intensifies to Category 4 Storm as It Nears Florida -- WSJ, from 8:21PM ET on Thursday Sep 26, 2024 by Dow Jones
8:21PM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dollar Tree Inc | 14.9B | -14.5x | --- |
Dollar General Corp | 18.0B | 13.1x | +4.97% |
BJ's Wholesale Club Holdings Inc | 11.4B | 21.8x | +30.36% |
PriceSmart Inc | 2.7B | 22.5x | +4.92% |
Ollie's Bargain Outlet Holdings Inc | 5.9B | 29.6x | +7.37% |
Big Lots Inc | 3.2M | 0.0x | --- |
Company Information
Dollar Tree, Inc. is an operator of discount variety stores. Its business segments include Dollar Tree and Family Dollar. Dollar Tree segment is the operator of discount variety stores offering merchandise predominantly at the fixed price. Its stores are operating under the brand names Dollar Tree and Dollar Tree Canada. It operates 15 distribution centers in the United States and two in Canada. Dollar Tree stores consists of consumable merchandise, variety merchandise, and seasonal goods. Family Dollar segment operates general merchandise retail discount stores providing customers with a selection of merchandise in convenient neighborhood stores. Family Dollar segment consists of its store operations under the Family Dollar brand and 10 distribution centers. Family Dollar stores consists of consumable merchandise, home products, apparel and accessories merchandise, and seasonal and electronics merchandise. It also owns trademarks, including Family Dollar and Family Dollar Stores.
Contact Information
- Headquarters
- 500 Volvo ParkwayCHESAPEAKE, VA, United States 23320
- Phone
- 757-321-5000
- Fax
- 757-855-5555
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Richard Dreiling
- Independent Vice Chairman of the Board
- Paul Hilal
- Chief Financial Officer
- Jeffrey Davis
- Chief Operating Officer
- Michael Creedon
- Chief Human Resource Officer
- Jennifer Hulett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.2B |
|---|---|
Revenue (TTM) | $31.0B |
Shares Outstanding | 215.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-4.88 |
Book Value | $33.56 |
P/E Ratio | -14.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
