Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DNLI |
---|---|---|
09:32 ET | 41375 | 28.365 |
09:33 ET | 1112 | 27.8802 |
09:35 ET | 1287 | 27.99 |
09:37 ET | 11034 | 27.81 |
09:39 ET | 5053 | 27.44 |
09:42 ET | 2490 | 27.6 |
09:44 ET | 800 | 27.55 |
09:46 ET | 1868 | 27.06 |
09:48 ET | 100 | 27.16 |
09:50 ET | 116 | 27 |
09:51 ET | 5251 | 27.3 |
09:53 ET | 500 | 27.38 |
09:55 ET | 900 | 27.32 |
09:57 ET | 300 | 27.24 |
10:00 ET | 1627 | 27.21 |
10:02 ET | 2425 | 27.325 |
10:04 ET | 1127 | 27.42 |
10:06 ET | 624 | 27.29 |
10:08 ET | 1417 | 27.37 |
10:09 ET | 600 | 27.32 |
10:11 ET | 200 | 27.345 |
10:13 ET | 2200 | 27.215 |
10:15 ET | 2943 | 27.09 |
10:18 ET | 1731 | 27.11 |
10:20 ET | 600 | 27.03 |
10:22 ET | 201 | 27.08 |
10:24 ET | 2400 | 27.11 |
10:27 ET | 300 | 27.07 |
10:29 ET | 2600 | 27.12 |
10:31 ET | 1344 | 27.08 |
10:33 ET | 1284 | 27.07 |
10:36 ET | 300 | 27.01 |
10:38 ET | 800 | 27.05 |
10:40 ET | 600 | 27.03 |
10:42 ET | 200 | 27.04 |
10:44 ET | 700 | 27.02 |
10:45 ET | 900 | 26.965 |
10:47 ET | 1100 | 26.97 |
10:49 ET | 2327 | 26.98 |
10:51 ET | 4300 | 27.09 |
10:54 ET | 1336 | 27.045 |
10:56 ET | 4463 | 26.900552 |
10:58 ET | 2496 | 26.79 |
11:00 ET | 900 | 26.89 |
11:02 ET | 1126 | 26.815 |
11:03 ET | 1212 | 26.82 |
11:05 ET | 727 | 26.77 |
11:07 ET | 100 | 26.78 |
11:09 ET | 1064 | 26.75 |
11:12 ET | 2436 | 26.685 |
11:14 ET | 3261 | 26.74 |
11:16 ET | 8522 | 26.9 |
11:18 ET | 600 | 26.995 |
11:20 ET | 700 | 26.97 |
11:21 ET | 400 | 26.92 |
11:23 ET | 1575 | 26.965 |
11:25 ET | 400 | 26.94 |
11:27 ET | 2200 | 26.92 |
11:30 ET | 200 | 26.93 |
11:32 ET | 900 | 26.92 |
11:34 ET | 1700 | 26.93 |
11:36 ET | 1931 | 26.81 |
11:38 ET | 485 | 26.8 |
11:39 ET | 200 | 26.79 |
11:41 ET | 300 | 26.78 |
11:43 ET | 200 | 26.79 |
11:45 ET | 100 | 26.79 |
11:48 ET | 457 | 26.81 |
11:50 ET | 1639 | 26.814 |
11:52 ET | 926 | 26.81 |
11:54 ET | 4091 | 26.83 |
11:56 ET | 1101 | 26.84 |
11:57 ET | 1600 | 26.8 |
11:59 ET | 1996 | 26.8 |
12:01 ET | 2400 | 26.84 |
12:03 ET | 1456 | 26.77 |
12:06 ET | 200 | 26.75 |
12:08 ET | 892 | 26.711 |
12:10 ET | 439 | 26.67 |
12:12 ET | 335 | 26.61 |
12:14 ET | 100 | 26.602 |
12:15 ET | 1199 | 26.64 |
12:17 ET | 1400 | 26.63 |
12:19 ET | 900 | 26.66 |
12:21 ET | 893 | 26.6792 |
12:24 ET | 1984 | 26.626 |
12:28 ET | 100 | 26.53 |
12:30 ET | 300 | 26.53 |
12:32 ET | 950 | 26.47 |
12:33 ET | 677 | 26.48 |
12:35 ET | 100 | 26.49 |
12:37 ET | 613 | 26.45 |
12:39 ET | 4792 | 26.46 |
12:42 ET | 1839 | 26.46 |
12:44 ET | 4863 | 26.415 |
12:46 ET | 2329 | 26.4431 |
12:48 ET | 760 | 26.434 |
12:50 ET | 400 | 26.4343 |
12:51 ET | 400 | 26.36 |
12:53 ET | 200 | 26.37 |
12:55 ET | 4210 | 26.46 |
12:57 ET | 1117 | 26.43 |
01:00 ET | 3396 | 26.415 |
01:02 ET | 1160 | 26.38 |
01:04 ET | 300 | 26.34 |
01:06 ET | 400 | 26.31 |
01:08 ET | 1267 | 26.36 |
01:09 ET | 1789 | 26.39 |
01:11 ET | 3636 | 26.41 |
01:13 ET | 900 | 26.34 |
01:15 ET | 500 | 26.35 |
01:18 ET | 2460 | 26.38 |
01:20 ET | 1975 | 26.345 |
01:22 ET | 1000 | 26.375 |
01:24 ET | 1502 | 26.42 |
01:26 ET | 5825 | 26.55 |
01:27 ET | 800 | 26.5 |
01:29 ET | 3345 | 26.59 |
01:31 ET | 1017 | 26.59 |
01:33 ET | 4324 | 26.565 |
01:36 ET | 896 | 26.52 |
01:38 ET | 1000 | 26.43 |
01:40 ET | 1100 | 26.435 |
01:42 ET | 1933 | 26.39 |
01:44 ET | 2916 | 26.33 |
01:45 ET | 1758 | 26.4 |
01:47 ET | 300 | 26.4 |
01:49 ET | 1269 | 26.45 |
01:51 ET | 400 | 26.44 |
01:54 ET | 2394 | 26.55 |
01:56 ET | 600 | 26.42 |
01:58 ET | 1224 | 26.405 |
02:00 ET | 845 | 26.38 |
02:02 ET | 500 | 26.39 |
02:03 ET | 500 | 26.4 |
02:05 ET | 1982 | 26.39 |
02:07 ET | 300 | 26.375 |
02:09 ET | 1089 | 26.39 |
02:12 ET | 800 | 26.35 |
02:14 ET | 800 | 26.36 |
02:16 ET | 1300 | 26.24 |
02:18 ET | 1897 | 26.27 |
02:20 ET | 1275 | 26.2275 |
02:21 ET | 600 | 26.21 |
02:23 ET | 1552 | 26.1975 |
02:25 ET | 616 | 26.16 |
02:27 ET | 1400 | 26.15 |
02:30 ET | 3002 | 26.13 |
02:32 ET | 300 | 26.16 |
02:34 ET | 4363 | 26.1975 |
02:36 ET | 1302 | 26.15 |
02:38 ET | 300 | 26.12 |
02:39 ET | 7375 | 26.08 |
02:41 ET | 2048 | 26.08 |
02:43 ET | 1400 | 26.075 |
02:45 ET | 100 | 26.06 |
03:15 ET | 100 | 25.92 |
03:17 ET | 1452 | 25.935 |
03:19 ET | 500 | 25.97 |
03:21 ET | 34746 | 25.95 |
03:24 ET | 2085 | 25.96 |
03:26 ET | 35345 | 25.835 |
03:28 ET | 2800 | 25.88 |
03:30 ET | 3698 | 25.82 |
03:32 ET | 5844 | 25.8 |
03:33 ET | 2025 | 25.76 |
03:35 ET | 3842 | 25.63 |
03:37 ET | 2463 | 25.7 |
03:39 ET | 1643 | 25.735 |
03:42 ET | 1510 | 25.6801 |
03:44 ET | 2996 | 25.58 |
03:46 ET | 3699 | 25.44 |
03:48 ET | 6395 | 25.43 |
03:50 ET | 7462 | 25.31 |
03:51 ET | 22920 | 25.205 |
03:53 ET | 14942 | 25.275 |
03:55 ET | 28085 | 25.07 |
03:57 ET | 32933 | 25.03 |
04:00 ET | 270395 | 25.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Denali Therapeutics Inc | 4.1B | -9.1x | --- |
CRISPR Therapeutics AG | 4.0B | -16.9x | --- |
Ultragenyx Pharmaceutical Inc | 4.4B | -6.9x | --- |
Axsome Therapeutics Inc | 4.7B | -14.3x | --- |
Apellis Pharmaceuticals Inc | 3.5B | -12.9x | --- |
ADMA Biologics Inc | 4.8B | 68.9x | --- |
Denali Therapeutics Inc. is a biopharmaceutical company. The Company is focused on developing a portfolio of product candidates engineered to cross the blood-brain barrier (BBB) for neurodegenerative diseases and lysosomal storage disease. The Company has a portfolio of both small molecule and biotherapeutic medicines, comprising seven product candidates in clinical development across seven indications as well as preclinical therapeutic candidates. Its three late-stage development programs include tividenofusp alfa (DNL310) for mucopolysaccharidosis II (MPS II); BIIB122/DNL151 (LRRK2 inhibitor) for Parkinson’s disease; and DNL343 (eIF2B activator) for amyotrophic lateral sclerosis (ALS). SAR443820/DNL788 (RIPK1 inhibitor) is being evaluated in a Phase II study for multiple sclerosis (MS). In addition, it has a Phase I/II study of TAK-594/DNL593 for frontotemporal dementia-granulin (FTD-GRN) and a Phase I/II study of DNL126 for MPS IIIA (Sanfilippo syndrome).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 143.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-2.76 |
Book Value | $7.45 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.