Danimer Scientific IncNYSE:DNMR
- LAST PRICE0.7201
- TODAY'S CHANGE (%)0.0425 (6.2721%)
- Bid / Lots0.7201/ 6
- Ask / Lots0.7500/ 21
- Open / Previous Close0.7000 / 0.6776
- Day Range
- 52 Week Range
- Volume918,703
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNMR |
|---|---|---|
| 09:32 ET | 27411 | 0.706 |
| 09:34 ET | 2488 | 0.7066 |
| 09:36 ET | 40526 | 0.7 |
| 09:38 ET | 220 | 0.7 |
| 09:39 ET | 37478 | 0.7048 |
| 09:41 ET | 1615 | 0.6985 |
| 09:43 ET | 300 | 0.699 |
| 09:45 ET | 65500 | 0.7047 |
| 09:48 ET | 2555 | 0.70275 |
| 09:50 ET | 27974 | 0.7181 |
| 09:52 ET | 7966 | 0.7392 |
| 09:54 ET | 5157 | 0.7317 |
| 09:56 ET | 7473 | 0.7347 |
| 09:57 ET | 2000 | 0.7392 |
| 09:59 ET | 7660 | 0.73525 |
| 10:01 ET | 13610 | 0.739 |
| 10:03 ET | 8504 | 0.738811 |
| 10:06 ET | 18733 | 0.7206 |
| 10:08 ET | 3392 | 0.7206 |
| 10:10 ET | 1930 | 0.7164 |
| 10:12 ET | 28599 | 0.7148 |
| 10:14 ET | 1048 | 0.7199 |
| 10:15 ET | 224 | 0.7174 |
| 10:17 ET | 400 | 0.7148 |
| 10:19 ET | 8976 | 0.7198 |
| 10:21 ET | 12163 | 0.7224 |
| 10:24 ET | 1498 | 0.7237 |
| 10:26 ET | 4928 | 0.7271 |
| 10:28 ET | 2258 | 0.7247 |
| 10:30 ET | 1423 | 0.7201 |
| 10:32 ET | 2030 | 0.71535 |
| 10:33 ET | 200 | 0.72 |
| 10:35 ET | 2560 | 0.711 |
| 10:37 ET | 100 | 0.711 |
| 10:39 ET | 1019 | 0.7199 |
| 10:42 ET | 270 | 0.7197 |
| 10:44 ET | 500 | 0.7152 |
| 10:48 ET | 905 | 0.7152 |
| 10:50 ET | 12115 | 0.7114 |
| 10:51 ET | 423 | 0.7124 |
| 10:53 ET | 1678 | 0.7124 |
| 10:55 ET | 14974 | 0.7124 |
| 10:57 ET | 458 | 0.71625 |
| 11:00 ET | 350 | 0.7201 |
| 11:02 ET | 100 | 0.7201 |
| 11:04 ET | 100 | 0.7201 |
| 11:06 ET | 756 | 0.7201 |
| 11:08 ET | 11292 | 0.7169 |
| 11:09 ET | 11094 | 0.7062 |
| 11:11 ET | 5100 | 0.716199 |
| 11:13 ET | 5906 | 0.7055 |
| 11:15 ET | 430 | 0.7063 |
| 11:18 ET | 6118 | 0.711 |
| 11:20 ET | 4736 | 0.7188 |
| 11:22 ET | 2424 | 0.7224 |
| 11:26 ET | 1000 | 0.7225 |
| 11:27 ET | 10454 | 0.72 |
| 11:29 ET | 600 | 0.7185 |
| 11:31 ET | 100 | 0.72295 |
| 11:33 ET | 2045 | 0.7185 |
| 11:36 ET | 100 | 0.72 |
| 11:38 ET | 1639 | 0.7187 |
| 11:40 ET | 1900 | 0.7187 |
| 11:42 ET | 200 | 0.7201 |
| 11:44 ET | 622 | 0.7201 |
| 11:45 ET | 100 | 0.7201 |
| 11:47 ET | 200 | 0.7274 |
| 11:49 ET | 1066 | 0.7274 |
| 11:54 ET | 924 | 0.7286 |
| 11:56 ET | 7504 | 0.733387 |
| 11:58 ET | 3900 | 0.733 |
| 12:02 ET | 22517 | 0.7397 |
| 12:03 ET | 55361 | 0.7241 |
| 12:05 ET | 600 | 0.738 |
| 12:07 ET | 404 | 0.738 |
| 12:09 ET | 7911 | 0.7302 |
| 12:12 ET | 5594 | 0.7225 |
| 12:14 ET | 1783 | 0.725 |
| 12:16 ET | 1800 | 0.7323 |
| 12:18 ET | 533 | 0.7286 |
| 12:23 ET | 500 | 0.7337 |
| 12:27 ET | 2745 | 0.7279 |
| 12:32 ET | 626 | 0.73 |
| 12:34 ET | 100 | 0.725 |
| 12:36 ET | 6105 | 0.7278 |
| 12:38 ET | 435 | 0.7278 |
| 12:39 ET | 100 | 0.7278 |
| 12:41 ET | 1756 | 0.7296 |
| 12:43 ET | 5000 | 0.729455 |
| 12:45 ET | 123 | 0.7294 |
| 12:48 ET | 1800 | 0.7279 |
| 12:50 ET | 100 | 0.7263 |
| 12:54 ET | 200 | 0.7295 |
| 12:57 ET | 3341 | 0.7362 |
| 12:59 ET | 200 | 0.7362 |
| 01:01 ET | 678 | 0.7383 |
| 01:03 ET | 400 | 0.7383 |
| 01:06 ET | 19331 | 0.75 |
| 01:08 ET | 21836 | 0.7525 |
| 01:10 ET | 15466 | 0.7421 |
| 01:12 ET | 850 | 0.7421 |
| 01:14 ET | 413 | 0.749 |
| 01:15 ET | 219 | 0.749 |
| 01:17 ET | 4024 | 0.7424 |
| 01:19 ET | 400 | 0.7424 |
| 01:21 ET | 100 | 0.7421 |
| 01:24 ET | 100 | 0.7421 |
| 01:26 ET | 456 | 0.7421 |
| 01:28 ET | 100 | 0.7421 |
| 01:30 ET | 16451 | 0.72508 |
| 01:32 ET | 5690 | 0.72 |
| 01:33 ET | 6508 | 0.7065 |
| 01:35 ET | 1725 | 0.7112 |
| 01:37 ET | 1100 | 0.71 |
| 01:39 ET | 100 | 0.71 |
| 01:42 ET | 400 | 0.71 |
| 01:44 ET | 1909 | 0.71 |
| 01:46 ET | 400 | 0.71 |
| 01:48 ET | 793 | 0.714699 |
| 01:50 ET | 500 | 0.7101 |
| 01:51 ET | 100 | 0.7101 |
| 01:53 ET | 100 | 0.7147 |
| 02:00 ET | 100 | 0.7147 |
| 02:02 ET | 100 | 0.7147 |
| 02:04 ET | 2009 | 0.7141 |
| 02:06 ET | 100 | 0.71475 |
| 02:08 ET | 925 | 0.7139 |
| 02:09 ET | 100 | 0.7139 |
| 02:11 ET | 1600 | 0.7181 |
| 02:13 ET | 400 | 0.7193 |
| 02:15 ET | 100 | 0.7193 |
| 02:18 ET | 890 | 0.7193 |
| 02:20 ET | 1410 | 0.7209 |
| 02:24 ET | 300 | 0.721 |
| 02:26 ET | 1468 | 0.7254 |
| 02:27 ET | 250 | 0.7254 |
| 02:29 ET | 635 | 0.738 |
| 02:31 ET | 400 | 0.7387 |
| 02:33 ET | 16364 | 0.7293 |
| 02:36 ET | 5800 | 0.738 |
| 02:38 ET | 500 | 0.738 |
| 02:40 ET | 100 | 0.7232 |
| 02:42 ET | 100 | 0.7232 |
| 02:44 ET | 354 | 0.7263 |
| 02:45 ET | 5055 | 0.7324 |
| 02:47 ET | 8944 | 0.7201 |
| 02:49 ET | 2300 | 0.7289 |
| 02:51 ET | 400 | 0.7201 |
| 02:54 ET | 4798 | 0.7263 |
| 02:56 ET | 100 | 0.7263 |
| 02:58 ET | 600 | 0.728377 |
| 03:00 ET | 200 | 0.7313 |
| 03:02 ET | 342 | 0.7373 |
| 03:03 ET | 3392 | 0.7315 |
| 03:05 ET | 1632 | 0.7271 |
| 03:07 ET | 400 | 0.7271 |
| 03:09 ET | 400 | 0.7271 |
| 03:12 ET | 5264 | 0.7315 |
| 03:14 ET | 200 | 0.7263 |
| 03:16 ET | 100 | 0.7263 |
| 03:18 ET | 230 | 0.7315 |
| 03:21 ET | 6461 | 0.7315 |
| 03:23 ET | 900 | 0.7315 |
| 03:25 ET | 200 | 0.7326 |
| 03:27 ET | 200 | 0.7315 |
| 03:32 ET | 18219 | 0.735 |
| 03:34 ET | 3957 | 0.7346 |
| 03:36 ET | 17848 | 0.7241 |
| 03:38 ET | 2524 | 0.725 |
| 03:41 ET | 1162 | 0.7252 |
| 03:43 ET | 200 | 0.7252 |
| 03:45 ET | 7219 | 0.725 |
| 03:48 ET | 500 | 0.711 |
| 03:50 ET | 600 | 0.7175 |
| 03:52 ET | 1097 | 0.7177 |
| 03:54 ET | 999 | 0.7177 |
| 03:56 ET | 2286 | 0.7209 |
| 03:57 ET | 4246 | 0.7137 |
| 03:59 ET | 8067 | 0.7201 |
May 24, 2024
Danimer Scientific Receives Continued Listing Standard Notice from NYSE, from 5:00PM ET on Friday May 24, 2024 by Dow Jones
5:00PM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
DJ Danimer Scientific Cut to Hold From Buy by Jefferies, from 7:58AM ET on Wednesday May 22, 2024 by Dow Jones
7:58AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
*DJ Danimer Scientific CEO Steve Croskrey to Retire >DNMR, from 9:11AM ET on Monday May 20, 2024 by Dow Jones
9:11AM ET on Monday May 20, 2024 by Dow JonesDanimer Scientific Announces Steve Croskrey Retirement and Related Changes to the Company's Board of Directors, from 9:10AM ET on Monday May 20, 2024 by Dow Jones
9:10AM ET on Monday May 20, 2024 by Dow Jones
May 7, 2024
Press Release: Danimer Scientific Announces First Quarter 2024 Results, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Danimer Scientific Inc | 78.9M | -0.5x | --- |
Asia Carbon Industries Inc | 60.0 | 0.0x | --- |
Greystone Logistics Inc | 33.7M | 8.6x | +34.86% |
CN Energy Group Inc | 1.7M | -0.2x | --- |
Origin Materials Inc | 139.0M | -528.5x | --- |
BioLargo Inc | 91.7M | -25.0x | --- |
Company Information
Danimer Scientific, Inc. is a performance polymer company. The Company specializes in bioplastic replacements for traditional petroleum-based plastics. Its technologies include Polyhydroxyalkanoate (PHA)-based Resins, Polylactic acid (PLA)-based Resins and Rinnovo. It harvests the PHA from the bacteria, then purifies and filters the bioplastic before forming the non-formulated PHA into pellets. Its PHA is a naturally occurring bioplastic that effectively biodegrades in both anaerobic environments, such as a waste treatment facility, and aerobic environments. It sells the PHA under its proprietary Nodax brand name. PLA is made from dextrose derived from corn, sugar beets and sugar cane, among other sources. Applications for biopolymers include additives, aqueous coatings, fibers, filaments, films, thermoforming, and injection-molded articles. The Company primarily markets its products to consumer packaging brand owners, converters and manufacturers in the plastics industry.
Contact Information
- Headquarters
- 140 Industrial BoulevardBAINBRIDGE, GA, United States 39817
- Phone
- 901-685-2865
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Richard Hendrix
- Chief Executive Officer
- Stephen Croskrey
- Chief Financial Officer
- Michael Hajost
- Chief Operating Officer
- Michael Smith
- Chief Science and Technology Officer
- Phillip Van Trump
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.9M |
|---|---|
Revenue (TTM) | $45.0M |
Shares Outstanding | 116.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-1.42 |
Book Value | $2.70 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -249.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
