Danimer Scientific IncNYSE:DNMR
- LAST PRICE4.7400
- TODAY'S CHANGE (%)-0.4600 (-8.8462%)
- Bid / Lots4.7500/ 4
- Ask / Lots5.2000/ 1
- Open / Previous Close5.1400 / 5.2000
- Day Range
- 52 Week Range
- Volume102,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNMR |
|---|---|---|
| 09:32 ET | 2125 | 5.2 |
| 09:33 ET | 499 | 5.11 |
| 09:35 ET | 300 | 5.2 |
| 09:37 ET | 460 | 5.1 |
| 09:39 ET | 300 | 5.1073 |
| 09:42 ET | 400 | 5.081 |
| 09:46 ET | 476 | 5.1001 |
| 09:48 ET | 266 | 5.13 |
| 09:50 ET | 250 | 5.125 |
| 09:51 ET | 500 | 5.07 |
| 09:53 ET | 4303 | 4.83 |
| 09:55 ET | 2406 | 4.8311 |
| 09:57 ET | 2114 | 4.81 |
| 10:00 ET | 3584 | 4.7 |
| 10:02 ET | 100 | 4.7792 |
| 10:04 ET | 300 | 4.781 |
| 10:06 ET | 1310 | 4.71 |
| 10:08 ET | 2285 | 4.7106 |
| 10:09 ET | 948 | 4.75 |
| 10:11 ET | 100 | 4.7899 |
| 10:13 ET | 602 | 4.79 |
| 10:15 ET | 200 | 4.79 |
| 10:18 ET | 1456 | 4.67 |
| 10:20 ET | 112 | 4.66 |
| 10:22 ET | 786 | 4.67 |
| 10:24 ET | 1200 | 4.67 |
| 10:27 ET | 100 | 4.7427 |
| 10:31 ET | 240 | 4.7 |
| 10:38 ET | 800 | 4.69 |
| 10:40 ET | 100 | 4.68 |
| 10:42 ET | 788 | 4.63 |
| 10:44 ET | 1264 | 4.6 |
| 10:45 ET | 414 | 4.5 |
| 10:47 ET | 952 | 4.58 |
| 10:49 ET | 600 | 4.5101 |
| 10:51 ET | 422 | 4.58 |
| 10:54 ET | 212 | 4.6081 |
| 10:56 ET | 200 | 4.65 |
| 10:58 ET | 150 | 4.65 |
| 11:05 ET | 5767 | 4.52 |
| 11:07 ET | 1435 | 4.5 |
| 11:09 ET | 503 | 4.5 |
| 11:12 ET | 660 | 4.52 |
| 11:16 ET | 133 | 4.4501 |
| 11:18 ET | 500 | 4.4501 |
| 11:20 ET | 475 | 4.4501 |
| 11:21 ET | 250 | 4.485 |
| 11:27 ET | 190 | 4.48 |
| 11:30 ET | 2582 | 4.52 |
| 11:34 ET | 100 | 4.49 |
| 11:36 ET | 1140 | 4.451 |
| 11:38 ET | 360 | 4.46 |
| 11:39 ET | 200 | 4.431 |
| 11:43 ET | 200 | 4.44 |
| 11:45 ET | 700 | 4.465 |
| 11:48 ET | 200 | 4.47 |
| 11:59 ET | 230 | 4.4401 |
| 12:01 ET | 1250 | 4.46 |
| 12:03 ET | 3050 | 4.52 |
| 12:06 ET | 163 | 4.47 |
| 12:08 ET | 112 | 4.49 |
| 12:17 ET | 1150 | 4.4641 |
| 12:21 ET | 312 | 4.49 |
| 12:28 ET | 400 | 4.46 |
| 12:33 ET | 300 | 4.49 |
| 12:39 ET | 190 | 4.44 |
| 12:42 ET | 100 | 4.45 |
| 12:44 ET | 100 | 4.45 |
| 12:46 ET | 613 | 4.44 |
| 12:50 ET | 200 | 4.52 |
| 12:57 ET | 745 | 4.52 |
| 01:02 ET | 398 | 4.5199 |
| 01:06 ET | 100 | 4.4501 |
| 01:27 ET | 200 | 4.4601 |
| 01:33 ET | 3844 | 4.5199 |
| 01:36 ET | 560 | 4.5194 |
| 01:38 ET | 432 | 4.5033 |
| 01:44 ET | 112 | 4.49 |
| 01:51 ET | 2100 | 4.5728 |
| 01:54 ET | 548 | 4.65 |
| 01:56 ET | 990 | 4.65 |
| 02:00 ET | 200 | 4.7 |
| 02:02 ET | 500 | 4.75 |
| 02:03 ET | 500 | 4.7361 |
| 02:05 ET | 532 | 4.8 |
| 02:09 ET | 100 | 4.79 |
| 02:12 ET | 100 | 4.8 |
| 02:23 ET | 800 | 4.7407 |
| 02:30 ET | 200 | 4.7 |
| 02:45 ET | 100 | 4.72 |
| 02:48 ET | 1457 | 4.76 |
| 03:01 ET | 1000 | 4.79 |
| 03:06 ET | 110 | 4.8 |
| 03:12 ET | 300 | 4.84 |
| 03:15 ET | 500 | 4.8867 |
| 03:17 ET | 956 | 4.72 |
| 03:26 ET | 600 | 4.78 |
| 03:33 ET | 840 | 4.71 |
| 03:42 ET | 1200 | 4.805 |
| 03:50 ET | 100 | 4.84 |
| 03:55 ET | 271 | 4.84 |
| 03:57 ET | 843 | 4.83 |
| 04:00 ET | 2474 | 4.74 |
Nov 20, 2024
TerraNova Capital Equities announces three transactions totaling $45 Million, from 10:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:30AM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: TerraNova Capital Equities announces three transactions totaling $45 Million, from 10:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Danimer Scientific Announces Third Quarter 2024 Results, from 8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Danimer Scientific Announces Third Quarter 2024 Results, from 8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Press Release: Danimer Scientific Announces Release Date for Third Quarter 2024 Results, from 9:11AM ET on Thursday Nov 14, 2024 by Dow Jones
9:11AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Danimer Scientific Inc | 628.0M | -0.1x | --- |
Ballard Power Systems Inc | 391.9M | -1.5x | --- |
Arq Inc | 330.4M | -7,298.1x | --- |
Origin Materials Inc | 180.9M | -2.2x | --- |
Asia Carbon Industries Inc | 60.0 | 0.0x | --- |
Greystone Logistics Inc | 27.7M | 9.4x | +26.60% |
Company Information
Danimer Scientific, Inc. is a performance polymer company. The Company specializes in bioplastic replacements for traditional petroleum-based plastics. Its technologies include Polyhydroxyalkanoate (PHA)-based Resins, Polylactic acid (PLA)-based Resins and Rinnovo. It harvests the PHA from the bacteria, then purifies and filters the bioplastic before forming the non-formulated PHA into pellets. Its PHA is a naturally occurring bioplastic that effectively biodegrades in both anaerobic environments, such as a waste treatment facility, and aerobic environments. It sells the PHA under its proprietary Nodax brand name. PLA is made from dextrose derived from corn, sugar beets and sugar cane, among other sources. Applications for biopolymers include additives, aqueous coatings, fibers, filaments, films, thermoforming, and injection-molded articles. The Company primarily markets its products to consumer packaging brand owners, converters and manufacturers in the plastics industry.
Contact Information
- Headquarters
- 140 Industrial BoulevardBAINBRIDGE, GA, United States 39817
- Phone
- 901-685-2865
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Richard Hendrix
- Director
- Richard Altice
- Chief Financial Officer
- Michael Hajost
- Chief Operating Officer
- Michael Smith
- Chief Science and Technology Officer
- Phillip Van Trump
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $628.0M |
|---|---|
Revenue (TTM) | $37.4M |
Shares Outstanding | 120.8M |
Danimer Scientific Inc does not pay a dividend. | |
Beta | 1.45 |
EPS | $-40.74 |
Book Value | $108.15 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 16.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -216.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
