DigitalOcean Holdings IncNYSE:DOCN
- LAST PRICE37.0500
- TODAY'S CHANGE (%)0.2500 (0.6793%)
- Bid / Lots34.7100/ 1
- Ask / Lots38.2900/ 1
- Open / Previous Close36.9300 / 36.8000
- Day Range
- 52 Week Range
- Volume1,252,719
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCN |
|---|---|---|
| 09:32 ET | 23964 | 36.92 |
| 09:34 ET | 897 | 36.771 |
| 09:36 ET | 400 | 36.76 |
| 09:38 ET | 2242 | 36.825 |
| 09:39 ET | 5492 | 37.11 |
| 09:41 ET | 800 | 37.1899 |
| 09:43 ET | 540 | 37.0717 |
| 09:45 ET | 7822 | 36.825 |
| 09:48 ET | 1175 | 36.705 |
| 09:50 ET | 700 | 36.755 |
| 09:52 ET | 1111 | 36.765 |
| 09:54 ET | 1945 | 36.6306 |
| 09:56 ET | 3300 | 36.61 |
| 09:57 ET | 2355 | 36.695 |
| 09:59 ET | 200 | 36.685 |
| 10:01 ET | 1600 | 36.685 |
| 10:03 ET | 1400 | 36.75 |
| 10:06 ET | 100 | 36.725 |
| 10:08 ET | 1033 | 36.66 |
| 10:10 ET | 800 | 36.68 |
| 10:12 ET | 1123 | 36.73 |
| 10:14 ET | 500 | 36.655 |
| 10:15 ET | 3444 | 36.6 |
| 10:17 ET | 1864 | 36.615 |
| 10:19 ET | 600 | 36.61 |
| 10:21 ET | 914 | 36.67 |
| 10:24 ET | 570 | 36.66 |
| 10:26 ET | 1374 | 36.55 |
| 10:28 ET | 2245 | 36.53 |
| 10:30 ET | 2199 | 36.56 |
| 10:32 ET | 700 | 36.46 |
| 10:33 ET | 1308 | 36.42 |
| 10:35 ET | 961 | 36.31 |
| 10:37 ET | 2072 | 36.34 |
| 10:39 ET | 1100 | 36.34 |
| 10:42 ET | 2502 | 36.45 |
| 10:44 ET | 3757 | 36.44 |
| 10:46 ET | 1476 | 36.345 |
| 10:48 ET | 3121 | 36.32 |
| 10:50 ET | 400 | 36.32 |
| 10:51 ET | 1716 | 36.4 |
| 10:53 ET | 705 | 36.41 |
| 10:55 ET | 3788 | 36.44 |
| 10:57 ET | 14749 | 36.45 |
| 11:00 ET | 929 | 36.45 |
| 11:02 ET | 897 | 36.45 |
| 11:04 ET | 1900 | 36.48 |
| 11:06 ET | 2131 | 36.405 |
| 11:08 ET | 1138 | 36.385 |
| 11:09 ET | 2398 | 36.45 |
| 11:11 ET | 1500 | 36.405 |
| 11:13 ET | 2800 | 36.44 |
| 11:15 ET | 5627 | 36.44 |
| 11:18 ET | 500 | 36.445 |
| 11:20 ET | 1563 | 36.46 |
| 11:22 ET | 1194 | 36.435 |
| 11:24 ET | 2449 | 36.31 |
| 11:26 ET | 3041 | 36.33 |
| 11:27 ET | 800 | 36.3212 |
| 11:29 ET | 400 | 36.275 |
| 11:31 ET | 1900 | 36.26 |
| 11:33 ET | 600 | 36.24 |
| 11:36 ET | 1942 | 36.34 |
| 11:38 ET | 1807 | 36.4 |
| 11:40 ET | 900 | 36.35 |
| 11:42 ET | 313 | 36.35 |
| 11:44 ET | 2590 | 36.32 |
| 11:47 ET | 200 | 36.295 |
| 11:49 ET | 995 | 36.33 |
| 11:51 ET | 1692 | 36.29 |
| 11:54 ET | 1868 | 36.34 |
| 11:56 ET | 1580 | 36.45 |
| 11:58 ET | 1923 | 36.375 |
| 12:00 ET | 2369 | 36.325 |
| 12:02 ET | 3574 | 36.38 |
| 12:03 ET | 1600 | 36.32 |
| 12:05 ET | 1162 | 36.32 |
| 12:07 ET | 1700 | 36.31 |
| 12:09 ET | 1555 | 36.24 |
| 12:12 ET | 2208 | 36.22 |
| 12:14 ET | 1915 | 36.21 |
| 12:16 ET | 1300 | 36.24 |
| 12:18 ET | 1404 | 36.22 |
| 12:20 ET | 1915 | 36.18 |
| 12:21 ET | 1513 | 36.205 |
| 12:23 ET | 500 | 36.19 |
| 12:25 ET | 2801 | 36.21 |
| 12:27 ET | 493 | 36.25 |
| 12:30 ET | 2127 | 36.275 |
| 12:32 ET | 1027 | 36.35 |
| 12:34 ET | 100 | 36.355 |
| 12:36 ET | 364 | 36.365 |
| 12:38 ET | 1715 | 36.44 |
| 12:39 ET | 502 | 36.44 |
| 12:41 ET | 100 | 36.44 |
| 12:43 ET | 300 | 36.46 |
| 12:45 ET | 800 | 36.435 |
| 12:48 ET | 14300 | 36.295 |
| 12:50 ET | 1164 | 36.295 |
| 12:52 ET | 1317 | 36.34 |
| 12:54 ET | 300 | 36.31 |
| 12:56 ET | 1926 | 36.37 |
| 12:57 ET | 2400 | 36.385 |
| 12:59 ET | 357 | 36.38 |
| 01:01 ET | 1200 | 36.43 |
| 01:03 ET | 524 | 36.42 |
| 01:06 ET | 1200 | 36.41 |
| 01:08 ET | 2689 | 36.385 |
| 01:10 ET | 1870 | 36.35 |
| 01:12 ET | 1690 | 36.41 |
| 01:14 ET | 200 | 36.41 |
| 01:15 ET | 2188 | 36.47 |
| 01:17 ET | 300 | 36.46 |
| 01:19 ET | 956 | 36.45 |
| 01:21 ET | 3389 | 36.53 |
| 01:24 ET | 852 | 36.58 |
| 01:26 ET | 200 | 36.58 |
| 01:28 ET | 3007 | 36.68 |
| 01:30 ET | 2528 | 36.7 |
| 01:32 ET | 1533 | 36.685 |
| 01:33 ET | 2093 | 36.72 |
| 01:35 ET | 1021 | 36.71 |
| 01:37 ET | 1214 | 36.77 |
| 01:39 ET | 2815 | 36.8 |
| 01:42 ET | 3323 | 36.745 |
| 01:44 ET | 700 | 36.755 |
| 01:46 ET | 1313 | 36.775 |
| 01:48 ET | 2606 | 36.75 |
| 01:50 ET | 3207 | 36.74 |
| 01:51 ET | 972 | 36.7105 |
| 01:53 ET | 2797 | 36.66 |
| 01:55 ET | 10339 | 36.66 |
| 01:57 ET | 15435 | 36.48 |
| 02:00 ET | 6205 | 36.4799 |
| 02:02 ET | 4705 | 36.465 |
| 02:04 ET | 813 | 36.48 |
| 02:06 ET | 200 | 36.465 |
| 02:08 ET | 1176 | 36.47 |
| 02:09 ET | 300 | 36.5 |
| 02:11 ET | 601 | 36.45 |
| 02:13 ET | 2969 | 36.45 |
| 02:15 ET | 1050 | 36.48 |
| 02:18 ET | 600 | 36.49 |
| 02:20 ET | 200 | 36.475 |
| 02:22 ET | 1767 | 36.47 |
| 02:24 ET | 2947 | 36.56 |
| 02:26 ET | 100 | 36.56 |
| 02:27 ET | 2976 | 36.48 |
| 02:31 ET | 1558 | 36.48 |
| 02:33 ET | 1930 | 36.525 |
| 02:36 ET | 100 | 36.54 |
| 02:38 ET | 1417 | 36.51 |
| 02:40 ET | 5648 | 36.57 |
| 02:44 ET | 4300 | 36.62 |
| 02:45 ET | 600 | 36.63 |
| 02:47 ET | 3785 | 36.645 |
| 02:49 ET | 500 | 36.62 |
| 02:51 ET | 1687 | 36.55 |
| 02:54 ET | 600 | 36.555 |
| 02:56 ET | 5703 | 36.5929 |
| 02:58 ET | 600 | 36.585 |
| 03:00 ET | 7273 | 36.52 |
| 03:02 ET | 2065 | 36.52 |
| 03:03 ET | 5340 | 36.47 |
| 03:05 ET | 2216 | 36.54 |
| 03:07 ET | 2757 | 36.53 |
| 03:09 ET | 2503 | 36.55 |
| 03:12 ET | 5300 | 36.56 |
| 03:14 ET | 400 | 36.565 |
| 03:16 ET | 6369 | 36.535 |
| 03:18 ET | 1400 | 36.485 |
| 03:20 ET | 4896 | 36.52 |
| 03:21 ET | 5899 | 36.56 |
| 03:23 ET | 9078 | 36.68 |
| 03:25 ET | 5058 | 36.73 |
| 03:27 ET | 5888 | 36.68 |
| 03:30 ET | 5788 | 36.65 |
| 03:32 ET | 9189 | 36.655 |
| 03:34 ET | 1978 | 36.67 |
| 03:36 ET | 3730 | 36.66 |
| 03:38 ET | 8839 | 36.7 |
| 03:39 ET | 7176 | 36.655 |
| 03:41 ET | 9330 | 36.71 |
| 03:43 ET | 8492 | 36.77 |
| 03:45 ET | 12554 | 36.81 |
| 03:48 ET | 11135 | 36.88 |
| 03:50 ET | 11495 | 36.855 |
| 03:52 ET | 40393 | 36.94 |
| 03:54 ET | 11912 | 37.01 |
| 03:56 ET | 21575 | 37.02 |
| 03:57 ET | 22861 | 36.985 |
| 03:59 ET | 33477 | 37.05 |
May 29, 2024
DigitalOcean Invites Developers, Startups, and Founders to Attend its Next Deploy Virtual Conference, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
DJ DigitalOcean Initiated at Neutral by UBS, from 9:28AM ET on Wednesday May 22, 2024 by Dow Jones
9:28AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
DigitalOcean Reimagines App Platform, Paving the Way for Effortless Application Development and Scaling, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
DJ DigitalOcean Is Maintained at Buy by Canaccord Genuity, from 12:48PM ET on Monday May 13, 2024 by Dow Jones
12:48PM ET on Monday May 13, 2024 by Dow JonesDJ DigitalOcean Price Target Maintained With a $47.00/Share by JMP Securities, from 11:43AM ET on Monday May 13, 2024 by Dow Jones
11:43AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DigitalOcean Holdings Inc | 3.4B | 71.7x | --- |
GoodRx Holdings Inc | 3.0B | -437.7x | --- |
Tencent Music Entertainment Group | 24.8B | 31.8x | +22.61% |
LegalZoom.com Inc | 1.7B | 81.2x | --- |
ACV Auctions Inc | 2.9B | -37.1x | --- |
Verra Mobility Corp | 4.4B | 53.8x | --- |
Company Information
DigitalOcean Holdings, Inc. provides cloud computing platform offering on-demand infrastructure, platform and software tools for startups and small and medium-sized businesses (SMBs). The Company provides SMBs with a comprehensive suite of cloud offerings, advanced networking and the flexibility to harness both Graphics Processing Units (GPUs) and Central Processing Units (CPUs) capabilities. It offers mission-critical solutions across Infrastructure-as-a-Service (IaaS), including its Droplet virtual machines, storage, and networking offerings; Platform-as-a-Service (PaaS), including its Managed Database and Managed Kubernetes offerings; and Software-as-a-Service (SaaS), including its Managed Hosting and Marketplace offerings. Its customers use its platform across numerous industry verticals and for a range of use cases, such as Web and mobile applications, Website hosting, media and gaming, personal Web projects, managed services, and others.
Contact Information
- Headquarters
- 101 Avenue Of The Americas, 10Th FloorNEW YORK, NY, United States 10013
- Phone
- 646-827-4366
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Paddy Srinivasan
- Chief Financial Officer, Interim Chief Accounting Officer
- W. Matthew Steinfort
- Chief Operating Officer
- Jeffrey Guyton
- Chief People Officer
- Matthew Norman
- General Counsel
- Alan Shapiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $712.5M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.52 |
Book Value | $-3.48 |
P/E Ratio | 71.7x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
