DigitalOcean Holdings IncNYSE:DOCN
- LAST PRICE36.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots34.8300/ 1
- Ask / Lots37.2100/ 1
- Open / Previous Close--- / 36.2300
- Day Range---
- 52 Week Range
- Volume13
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCN |
|---|---|---|
| 09:32 ET | 6202 | 37.165 |
| 09:34 ET | 440 | 37.33 |
| 09:36 ET | 2637 | 37.3 |
| 09:39 ET | 100 | 37.39 |
| 09:41 ET | 888 | 37.11 |
| 09:43 ET | 7004 | 37 |
| 09:45 ET | 210 | 37 |
| 09:48 ET | 1404 | 37.25 |
| 09:50 ET | 750 | 37.185 |
| 09:52 ET | 957 | 37.14 |
| 09:54 ET | 4380 | 37.175 |
| 09:56 ET | 7110 | 37.195 |
| 09:57 ET | 2249 | 37.11 |
| 09:59 ET | 700 | 37.13 |
| 10:01 ET | 5803 | 37.07 |
| 10:03 ET | 200 | 37.15 |
| 10:06 ET | 5855 | 37.145 |
| 10:08 ET | 6165 | 37.02 |
| 10:10 ET | 1999 | 37.12 |
| 10:12 ET | 403 | 37.1275 |
| 10:14 ET | 4293 | 37.14 |
| 10:15 ET | 2411 | 37.075 |
| 10:17 ET | 1419 | 37.085 |
| 10:19 ET | 2286 | 37.045 |
| 10:21 ET | 3966 | 37.06 |
| 10:24 ET | 2832 | 37 |
| 10:26 ET | 400 | 37.02 |
| 10:28 ET | 2305 | 37.01 |
| 10:30 ET | 2774 | 36.89 |
| 10:32 ET | 1709 | 37 |
| 10:33 ET | 506 | 37.04 |
| 10:35 ET | 1790 | 37.02 |
| 10:37 ET | 2072 | 37.165 |
| 10:39 ET | 2781 | 37.14 |
| 10:42 ET | 1200 | 37.01 |
| 10:44 ET | 100 | 36.96 |
| 10:46 ET | 900 | 36.86 |
| 10:48 ET | 700 | 36.78 |
| 10:50 ET | 767 | 36.775 |
| 10:51 ET | 1338 | 36.67 |
| 10:53 ET | 834 | 36.65 |
| 10:55 ET | 3111 | 36.59 |
| 10:57 ET | 824 | 36.56 |
| 11:00 ET | 2056 | 36.49 |
| 11:02 ET | 2221 | 36.455 |
| 11:04 ET | 5456 | 36.48 |
| 11:06 ET | 2650 | 36.39 |
| 11:08 ET | 2524 | 36.49 |
| 11:09 ET | 400 | 36.52 |
| 11:11 ET | 2337 | 36.36 |
| 11:13 ET | 2619 | 36.19 |
| 11:15 ET | 1828 | 36.15 |
| 11:18 ET | 3412 | 36.18 |
| 11:20 ET | 1142 | 36.15 |
| 11:22 ET | 400 | 36.15 |
| 11:24 ET | 1783 | 36.09 |
| 11:26 ET | 5757 | 36.05 |
| 11:27 ET | 3542 | 36.02 |
| 11:31 ET | 1347 | 36.06 |
| 11:33 ET | 2132 | 36.04 |
| 11:36 ET | 4416 | 35.98 |
| 11:38 ET | 2508 | 36.205 |
| 11:40 ET | 830 | 36.22 |
| 11:42 ET | 2063 | 36.18 |
| 11:44 ET | 300 | 36.18 |
| 11:45 ET | 400 | 36.18 |
| 11:47 ET | 1694 | 36.22 |
| 11:49 ET | 1600 | 36.18 |
| 11:51 ET | 1334 | 36.16 |
| 11:54 ET | 837 | 36.16 |
| 11:56 ET | 100 | 36.175 |
| 11:58 ET | 600 | 36.21 |
| 12:00 ET | 2416 | 36.25 |
| 12:02 ET | 1118 | 36.2533 |
| 12:03 ET | 1271 | 36.22 |
| 12:05 ET | 1350 | 36.21 |
| 12:07 ET | 700 | 36.17 |
| 12:09 ET | 311 | 36.19 |
| 12:12 ET | 1134 | 36.195 |
| 12:14 ET | 1207 | 36.19 |
| 12:16 ET | 1086 | 36.22 |
| 12:18 ET | 1284 | 36.18 |
| 12:20 ET | 1150 | 36.16 |
| 12:21 ET | 100 | 36.16 |
| 12:23 ET | 1394 | 36.095 |
| 12:25 ET | 200 | 36.08 |
| 12:27 ET | 6740 | 36.13 |
| 12:30 ET | 100 | 36.14 |
| 12:32 ET | 188 | 36.13 |
| 12:34 ET | 2794 | 36.1 |
| 12:36 ET | 1015 | 36.2 |
| 12:38 ET | 100 | 36.22 |
| 12:39 ET | 800 | 36.22 |
| 12:41 ET | 1000 | 36.2 |
| 12:43 ET | 315 | 36.18 |
| 12:45 ET | 2314 | 36.18 |
| 12:48 ET | 1855 | 36.2156 |
| 12:50 ET | 300 | 36.23 |
| 12:52 ET | 1956 | 36.21 |
| 12:54 ET | 612 | 36.25 |
| 12:56 ET | 1383 | 36.23 |
| 12:59 ET | 813 | 36.26 |
| 01:01 ET | 1791 | 36.24 |
| 01:03 ET | 2389 | 36.24 |
| 01:06 ET | 2209 | 36.22 |
| 01:08 ET | 4487 | 36.25 |
| 01:10 ET | 600 | 36.25 |
| 01:12 ET | 2751 | 36.24 |
| 01:14 ET | 497 | 36.27 |
| 01:15 ET | 1992 | 36.19 |
| 01:17 ET | 786 | 36.2 |
| 01:19 ET | 884 | 36.18 |
| 01:21 ET | 200 | 36.2 |
| 01:26 ET | 1200 | 36.15 |
| 01:28 ET | 1264 | 36.19 |
| 01:32 ET | 1508 | 36.19 |
| 01:33 ET | 4610 | 36.1903 |
| 01:35 ET | 1813 | 36.27 |
| 01:37 ET | 200 | 36.29 |
| 01:39 ET | 4227 | 36.195 |
| 01:42 ET | 300 | 36.17 |
| 01:44 ET | 496 | 36.14 |
| 01:46 ET | 1100 | 36.08 |
| 01:48 ET | 691 | 36.07 |
| 01:50 ET | 100 | 36.075 |
| 01:51 ET | 815 | 36.065 |
| 01:53 ET | 535 | 36.04 |
| 01:55 ET | 1062 | 36.02 |
| 01:57 ET | 511 | 36.02 |
| 02:00 ET | 1880 | 35.94 |
| 02:02 ET | 2262 | 35.89 |
| 02:04 ET | 3448 | 35.885 |
| 02:06 ET | 950 | 35.93 |
| 02:08 ET | 2855 | 36.01 |
| 02:09 ET | 100 | 36.09 |
| 02:11 ET | 1456 | 36.06 |
| 02:13 ET | 3793 | 36.05 |
| 02:15 ET | 1373 | 36.03 |
| 02:18 ET | 1018 | 36.03 |
| 02:20 ET | 2560 | 36.0706 |
| 02:22 ET | 1650 | 36.09 |
| 02:24 ET | 1070 | 36.14 |
| 02:26 ET | 1350 | 36.1 |
| 02:27 ET | 200 | 36.12 |
| 02:29 ET | 1014 | 36.145 |
| 02:31 ET | 1000 | 36.16 |
| 02:33 ET | 2934 | 36.14 |
| 02:36 ET | 1578 | 36.15 |
| 02:38 ET | 734 | 36.15 |
| 02:40 ET | 1946 | 36.15 |
| 02:42 ET | 1700 | 36.19 |
| 02:44 ET | 4816 | 36.16 |
| 02:45 ET | 1770 | 36.15 |
| 02:47 ET | 1826 | 36.14 |
| 02:49 ET | 1203 | 36.2 |
| 02:51 ET | 1738 | 36.22 |
| 02:54 ET | 2591 | 36.26 |
| 02:56 ET | 4255 | 36.305 |
| 02:58 ET | 5333 | 36.3 |
| 03:00 ET | 3328 | 36.27 |
| 03:02 ET | 1736 | 36.315 |
| 03:03 ET | 1394 | 36.355 |
| 03:05 ET | 3175 | 36.37 |
| 03:07 ET | 10899 | 36.345 |
| 03:09 ET | 2508 | 36.358 |
| 03:12 ET | 2177 | 36.397 |
| 03:14 ET | 6620 | 36.37 |
| 03:16 ET | 1072 | 36.395 |
| 03:18 ET | 9619 | 36.54 |
| 03:20 ET | 6783 | 36.46 |
| 03:21 ET | 7127 | 36.395 |
| 03:23 ET | 1760 | 36.395 |
| 03:25 ET | 929 | 36.38 |
| 03:27 ET | 2464 | 36.435 |
| 03:30 ET | 2078 | 36.41 |
| 03:32 ET | 1426 | 36.41 |
| 03:34 ET | 4167 | 36.395 |
| 03:36 ET | 1346 | 36.4 |
| 03:38 ET | 2285 | 36.4 |
| 03:39 ET | 6388 | 36.4 |
| 03:41 ET | 9004 | 36.45 |
| 03:43 ET | 4068 | 36.435 |
| 03:45 ET | 4227 | 36.41 |
| 03:48 ET | 6197 | 36.44 |
| 03:50 ET | 3386 | 36.42 |
| 03:52 ET | 13349 | 36.485 |
| 03:54 ET | 10441 | 36.415 |
| 03:56 ET | 6451 | 36.39 |
| 03:57 ET | 12425 | 36.395 |
| 03:59 ET | 119890 | 36.23 |
Aug 27, 2024
DigitalOcean Announces Enhanced Role-Based Access Control to Streamline Company and Security Operations, from 8:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 9, 2024
DJ DigitalOcean Is Maintained at Neutral by UBS, from 11:08AM ET on Friday Aug 09, 2024 by Dow Jones
11:08AM ET on Friday Aug 09, 2024 by Dow JonesDJ DigitalOcean Is Maintained at Overweight by Barclays, from 8:46AM ET on Friday Aug 09, 2024 by Dow Jones
8:46AM ET on Friday Aug 09, 2024 by Dow JonesDJ DigitalOcean Is Maintained at Hold by Stifel, from 8:43AM ET on Friday Aug 09, 2024 by Dow Jones
8:43AM ET on Friday Aug 09, 2024 by Dow Jones
Aug 8, 2024
Press Release: DigitalOcean Announces Second Quarter 2024 Financial Results, from 4:05PM ET on Thursday Aug 08, 2024 by Dow Jones
4:05PM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DigitalOcean Holdings Inc | 3.3B | 50.7x | --- |
GoodRx Holdings Inc | 3.1B | -58.1x | --- |
ACV Auctions Inc | 3.1B | -37.9x | --- |
CarGurus Inc | 2.9B | -58.3x | -13.88% |
Verra Mobility Corp | 4.6B | 48.5x | --- |
Cars.com Inc | 1.2B | 47.7x | +25.84% |
Company Information
DigitalOcean Holdings, Inc. provides cloud computing platform offering on-demand infrastructure, platform and software tools for startups and small and medium-sized businesses (SMBs). The Company provides SMBs with a comprehensive suite of cloud offerings, advanced networking and the flexibility to harness both Graphics Processing Units (GPUs) and Central Processing Units (CPUs) capabilities. It offers mission-critical solutions across Infrastructure-as-a-Service (IaaS), including its Droplet virtual machines, storage, and networking offerings; Platform-as-a-Service (PaaS), including its Managed Database and Managed Kubernetes offerings; and Software-as-a-Service (SaaS), including its Managed Hosting and Marketplace offerings. Its customers use its platform across numerous industry verticals and for a range of use cases, such as Web and mobile applications, Website hosting, media and gaming, personal Web projects, managed services, and others.
Contact Information
- Headquarters
- 101 Avenue Of The Americas, 10Th FloorNEW YORK, NY, United States 10013
- Phone
- 646-827-4366
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Warren Adelman
- Chief Executive Officer, Director
- Paddy Srinivasan
- Chief Financial Officer
- W. Matthew Steinfort
- Chief Product and Technology Officer
- Bratin Saha
- Chief Revenue Officer
- Larry D'Angelo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $735.1M |
Shares Outstanding | 91.7M |
DigitalOcean Holdings Inc does not pay a dividend. | |
Beta | 1.81 |
EPS | $0.71 |
Book Value | $-3.48 |
P/E Ratio | 50.7x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 10.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
