DigitalOcean Holdings IncNYSE:DOCN
- LAST PRICE37.3500
- TODAY'S CHANGE (%)-0.6100 (-1.6070%)
- Bid / Lots34.9900/ 1
- Ask / Lots38.8000/ 1
- Open / Previous Close37.4800 / 37.9600
- Day Range
- 52 Week Range
- Volume815,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCN |
|---|---|---|
| 09:32 ET | 12132 | 37.3992 |
| 09:34 ET | 1599 | 37.48 |
| 09:36 ET | 2377 | 37.5 |
| 09:38 ET | 335 | 37.48 |
| 09:39 ET | 100 | 37.58 |
| 09:41 ET | 400 | 37.55 |
| 09:43 ET | 2635 | 37.605 |
| 09:45 ET | 300 | 37.62 |
| 09:48 ET | 300 | 37.69 |
| 09:50 ET | 750 | 37.765 |
| 09:52 ET | 3777 | 37.78 |
| 09:54 ET | 2852 | 37.68 |
| 09:56 ET | 1201 | 37.5774 |
| 09:57 ET | 327 | 37.59 |
| 09:59 ET | 6342 | 37.56 |
| 10:01 ET | 2224 | 37.58 |
| 10:03 ET | 1333 | 37.6 |
| 10:06 ET | 861 | 37.59 |
| 10:08 ET | 500 | 37.55 |
| 10:10 ET | 300 | 37.5434 |
| 10:12 ET | 2200 | 37.48 |
| 10:14 ET | 3837 | 37.47 |
| 10:15 ET | 1444 | 37.5 |
| 10:17 ET | 2200 | 37.57 |
| 10:19 ET | 500 | 37.5475 |
| 10:21 ET | 2381 | 37.59 |
| 10:24 ET | 904 | 37.54 |
| 10:26 ET | 400 | 37.58 |
| 10:28 ET | 203 | 37.585 |
| 10:30 ET | 920 | 37.61 |
| 10:32 ET | 691 | 37.5448 |
| 10:33 ET | 1390 | 37.48 |
| 10:35 ET | 1312 | 37.475 |
| 10:37 ET | 1215 | 37.52 |
| 10:39 ET | 5670 | 37.52 |
| 10:42 ET | 3453 | 37.5 |
| 10:44 ET | 581 | 37.4904 |
| 10:46 ET | 774 | 37.5 |
| 10:48 ET | 2956 | 37.51 |
| 10:50 ET | 2756 | 37.525 |
| 10:51 ET | 1700 | 37.49 |
| 10:53 ET | 4982 | 37.46 |
| 10:55 ET | 4093 | 37.39 |
| 10:57 ET | 2450 | 37.37 |
| 11:00 ET | 1600 | 37.36 |
| 11:02 ET | 2774 | 37.385 |
| 11:04 ET | 2002 | 37.4 |
| 11:06 ET | 2700 | 37.4 |
| 11:08 ET | 4097 | 37.28 |
| 11:09 ET | 2300 | 37.28 |
| 11:11 ET | 3866 | 37.27 |
| 11:13 ET | 1200 | 37.26 |
| 11:15 ET | 4310 | 37.33 |
| 11:18 ET | 1010 | 37.29 |
| 11:20 ET | 2838 | 37.33 |
| 11:22 ET | 2670 | 37.29 |
| 11:24 ET | 3520 | 37.34 |
| 11:26 ET | 801 | 37.37 |
| 11:27 ET | 1400 | 37.4 |
| 11:29 ET | 1936 | 37.42 |
| 11:31 ET | 1030 | 37.445 |
| 11:33 ET | 5300 | 37.535 |
| 11:38 ET | 2700 | 37.46 |
| 11:40 ET | 641 | 37.45 |
| 11:42 ET | 1200 | 37.44 |
| 11:44 ET | 3507 | 37.44 |
| 11:45 ET | 1119 | 37.44 |
| 11:47 ET | 1219 | 37.455 |
| 11:49 ET | 1405 | 37.48 |
| 11:51 ET | 1200 | 37.485 |
| 11:54 ET | 8303 | 37.52 |
| 11:56 ET | 1405 | 37.55 |
| 11:58 ET | 4933 | 37.45 |
| 12:00 ET | 4363 | 37.54 |
| 12:02 ET | 1000 | 37.515 |
| 12:03 ET | 914 | 37.535 |
| 12:05 ET | 495 | 37.55 |
| 12:07 ET | 509 | 37.57 |
| 12:09 ET | 1500 | 37.57 |
| 12:12 ET | 1021 | 37.59 |
| 12:14 ET | 800 | 37.6007 |
| 12:16 ET | 591 | 37.57 |
| 12:18 ET | 906 | 37.59 |
| 12:20 ET | 830 | 37.55 |
| 12:21 ET | 1234 | 37.53 |
| 12:23 ET | 1000 | 37.54 |
| 12:25 ET | 1416 | 37.58 |
| 12:27 ET | 1930 | 37.55 |
| 12:30 ET | 400 | 37.555 |
| 12:32 ET | 1700 | 37.535 |
| 12:34 ET | 2506 | 37.49 |
| 12:36 ET | 2600 | 37.47 |
| 12:38 ET | 600 | 37.52 |
| 12:39 ET | 300 | 37.53 |
| 12:41 ET | 900 | 37.52 |
| 12:43 ET | 900 | 37.5 |
| 12:45 ET | 1564 | 37.505 |
| 12:48 ET | 1200 | 37.49 |
| 12:50 ET | 2573 | 37.46 |
| 12:52 ET | 1835 | 37.46 |
| 12:54 ET | 100 | 37.51 |
| 12:56 ET | 1521 | 37.54 |
| 12:57 ET | 700 | 37.53 |
| 12:59 ET | 1680 | 37.53 |
| 01:01 ET | 800 | 37.49 |
| 01:03 ET | 1400 | 37.54 |
| 01:06 ET | 1650 | 37.51 |
| 01:08 ET | 1100 | 37.515 |
| 01:10 ET | 1000 | 37.515 |
| 01:12 ET | 868 | 37.52 |
| 01:14 ET | 900 | 37.53 |
| 01:15 ET | 1400 | 37.56 |
| 01:17 ET | 100 | 37.575 |
| 01:19 ET | 2549 | 37.5572 |
| 01:24 ET | 800 | 37.575 |
| 01:26 ET | 100 | 37.59 |
| 01:28 ET | 1100 | 37.54 |
| 01:30 ET | 1340 | 37.55 |
| 01:32 ET | 200 | 37.53 |
| 01:33 ET | 400 | 37.53 |
| 01:35 ET | 800 | 37.525 |
| 01:37 ET | 3034 | 37.54 |
| 01:39 ET | 400 | 37.56 |
| 01:42 ET | 700 | 37.545 |
| 01:46 ET | 300 | 37.53 |
| 01:48 ET | 2574 | 37.54 |
| 01:50 ET | 5890 | 37.51 |
| 01:51 ET | 1833 | 37.54 |
| 01:53 ET | 816 | 37.5201 |
| 01:55 ET | 2302 | 37.5 |
| 01:57 ET | 1839 | 37.55 |
| 02:00 ET | 550 | 37.55 |
| 02:02 ET | 4173 | 37.42 |
| 02:04 ET | 2700 | 37.41 |
| 02:06 ET | 1027 | 37.4 |
| 02:08 ET | 4251 | 37.39 |
| 02:09 ET | 4153 | 37.31 |
| 02:11 ET | 1700 | 37.275 |
| 02:13 ET | 7861 | 37.21 |
| 02:15 ET | 3134 | 37.23 |
| 02:18 ET | 2337 | 37.22 |
| 02:20 ET | 2062 | 37.12 |
| 02:22 ET | 949 | 37.17 |
| 02:24 ET | 300 | 37.13 |
| 02:26 ET | 1126 | 37.11 |
| 02:27 ET | 1500 | 37.18 |
| 02:29 ET | 586 | 37.185 |
| 02:31 ET | 703 | 37.155 |
| 02:33 ET | 800 | 37.19 |
| 02:36 ET | 483 | 37.23 |
| 02:38 ET | 700 | 37.24 |
| 02:40 ET | 1887 | 37.28 |
| 02:42 ET | 900 | 37.305 |
| 02:44 ET | 600 | 37.37 |
| 02:45 ET | 2000 | 37.4 |
| 02:47 ET | 15588 | 37.35 |
| 02:49 ET | 1095 | 37.355 |
| 02:51 ET | 2642 | 37.345 |
| 02:54 ET | 200 | 37.36 |
| 02:56 ET | 300 | 37.35 |
| 02:58 ET | 494 | 37.35 |
| 03:00 ET | 900 | 37.34 |
| 03:02 ET | 4400 | 37.33 |
| 03:03 ET | 762 | 37.35 |
| 03:05 ET | 1478 | 37.33 |
| 03:07 ET | 1350 | 37.35 |
| 03:09 ET | 1208 | 37.32 |
| 03:12 ET | 4149 | 37.3 |
| 03:14 ET | 1857 | 37.26 |
| 03:16 ET | 2819 | 37.285 |
| 03:18 ET | 691 | 37.31 |
| 03:20 ET | 1515 | 37.24 |
| 03:21 ET | 4298 | 37.215 |
| 03:23 ET | 5241 | 37.26 |
| 03:25 ET | 1305 | 37.255 |
| 03:27 ET | 2080 | 37.29 |
| 03:30 ET | 700 | 37.33 |
| 03:32 ET | 3084 | 37.32 |
| 03:34 ET | 3361 | 37.355 |
| 03:36 ET | 2045 | 37.34 |
| 03:38 ET | 5624 | 37.29 |
| 03:39 ET | 2723 | 37.28 |
| 03:41 ET | 6433 | 37.28 |
| 03:43 ET | 4011 | 37.3 |
| 03:45 ET | 2754 | 37.28 |
| 03:48 ET | 3849 | 37.255 |
| 03:50 ET | 5706 | 37.31 |
| 03:52 ET | 8544 | 37.28 |
| 03:54 ET | 6940 | 37.3 |
| 03:56 ET | 10119 | 37.28 |
| 03:57 ET | 21740 | 37.36 |
| 03:59 ET | 161810 | 37.35 |
May 29, 2024
DigitalOcean Invites Developers, Startups, and Founders to Attend its Next Deploy Virtual Conference, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
DJ DigitalOcean Initiated at Neutral by UBS, from 9:28AM ET on Wednesday May 22, 2024 by Dow Jones
9:28AM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
DigitalOcean Reimagines App Platform, Paving the Way for Effortless Application Development and Scaling, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
DJ DigitalOcean Is Maintained at Buy by Canaccord Genuity, from 12:48PM ET on Monday May 13, 2024 by Dow Jones
12:48PM ET on Monday May 13, 2024 by Dow JonesDJ DigitalOcean Price Target Maintained With a $47.00/Share by JMP Securities, from 11:43AM ET on Monday May 13, 2024 by Dow Jones
11:43AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DigitalOcean Holdings Inc | 3.4B | 72.3x | --- |
GoodRx Holdings Inc | 3.1B | -475.5x | --- |
Tencent Music Entertainment Group | 24.0B | 31.0x | +22.61% |
Verra Mobility Corp | 4.3B | 52.2x | --- |
ACV Auctions Inc | 2.9B | -37.0x | --- |
LegalZoom.com Inc | 1.6B | 77.8x | --- |
Company Information
DigitalOcean Holdings, Inc. provides cloud computing platform offering on-demand infrastructure, platform and software tools for startups and small and medium-sized businesses (SMBs). The Company provides SMBs with a comprehensive suite of cloud offerings, advanced networking and the flexibility to harness both Graphics Processing Units (GPUs) and Central Processing Units (CPUs) capabilities. It offers mission-critical solutions across Infrastructure-as-a-Service (IaaS), including its Droplet virtual machines, storage, and networking offerings; Platform-as-a-Service (PaaS), including its Managed Database and Managed Kubernetes offerings; and Software-as-a-Service (SaaS), including its Managed Hosting and Marketplace offerings. Its customers use its platform across numerous industry verticals and for a range of use cases, such as Web and mobile applications, Website hosting, media and gaming, personal Web projects, managed services, and others.
Contact Information
- Headquarters
- 101 Avenue Of The Americas, 10Th FloorNEW YORK, NY, United States 10013
- Phone
- 646-827-4366
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Paddy Srinivasan
- Chief Financial Officer, Interim Chief Accounting Officer
- W. Matthew Steinfort
- Chief Operating Officer
- Jeffrey Guyton
- Chief People Officer
- Matthew Norman
- General Counsel
- Alan Shapiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $712.5M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.52 |
Book Value | $-3.48 |
P/E Ratio | 72.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
