DigitalOcean Holdings IncNYSE:DOCN
No Matches were found for
- LAST PRICE32.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.0000/ 1
- Ask / Lots34.8800/ 1
- Open / Previous Close32.5800 / 32.2600
- Day Range
- 52 Week Range
- Volume981,468
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCN |
|---|---|---|
| 09:32 ET | 14195 | 32.69 |
| 09:34 ET | 5429 | 32.64 |
| 09:36 ET | 100 | 32.52 |
| 09:38 ET | 10348 | 32.47 |
| 09:39 ET | 200 | 32.405 |
| 09:41 ET | 300 | 32.45 |
| 09:43 ET | 608 | 32.31 |
| 09:45 ET | 2890 | 32.315 |
| 09:48 ET | 5559 | 32.34 |
| 09:50 ET | 707 | 32.3899 |
| 09:52 ET | 1703 | 32.29 |
| 09:54 ET | 1100 | 32.2 |
| 09:56 ET | 3836 | 32.25 |
| 09:57 ET | 1550 | 32.28 |
| 09:59 ET | 500 | 32.27 |
| 10:01 ET | 924 | 32.39 |
| 10:03 ET | 2353 | 32.42 |
| 10:06 ET | 2977 | 32.395 |
| 10:08 ET | 1751 | 32.44 |
| 10:10 ET | 1363 | 32.49 |
| 10:12 ET | 1734 | 32.505 |
| 10:14 ET | 2300 | 32.505 |
| 10:15 ET | 3669 | 32.415 |
| 10:17 ET | 3609 | 32.47 |
| 10:19 ET | 1897 | 32.505 |
| 10:21 ET | 7748 | 32.59 |
| 10:24 ET | 2362 | 32.62 |
| 10:26 ET | 300 | 32.635 |
| 10:28 ET | 906 | 32.67 |
| 10:30 ET | 100 | 32.57 |
| 10:32 ET | 14677 | 32.65 |
| 10:33 ET | 3322 | 32.7256 |
| 10:35 ET | 400 | 32.7253 |
| 10:37 ET | 1500 | 32.86 |
| 10:39 ET | 712 | 32.82 |
| 10:42 ET | 1680 | 32.86 |
| 10:44 ET | 1005 | 32.78 |
| 10:46 ET | 8344 | 32.62 |
| 10:48 ET | 8185 | 32.5 |
| 10:50 ET | 400 | 32.53 |
| 10:51 ET | 750 | 32.515 |
| 10:53 ET | 1312 | 32.56 |
| 10:55 ET | 100 | 32.55 |
| 10:57 ET | 300 | 32.575 |
| 11:00 ET | 1209 | 32.5678 |
| 11:02 ET | 1360 | 32.51 |
| 11:04 ET | 2650 | 32.48 |
| 11:06 ET | 9532 | 32.52 |
| 11:08 ET | 2886 | 32.5741 |
| 11:09 ET | 806 | 32.56 |
| 11:11 ET | 966 | 32.655 |
| 11:13 ET | 1582 | 32.66 |
| 11:15 ET | 1270 | 32.62 |
| 11:18 ET | 1943 | 32.63 |
| 11:20 ET | 200 | 32.635 |
| 11:22 ET | 2504 | 32.55 |
| 11:24 ET | 400 | 32.51 |
| 11:26 ET | 2346 | 32.52 |
| 11:27 ET | 2204 | 32.44 |
| 11:29 ET | 630 | 32.48 |
| 11:31 ET | 1220 | 32.5 |
| 11:33 ET | 1747 | 32.505 |
| 11:36 ET | 900 | 32.49 |
| 11:38 ET | 261 | 32.45 |
| 11:42 ET | 6775 | 32.46 |
| 11:44 ET | 300 | 32.44 |
| 11:45 ET | 600 | 32.43 |
| 11:47 ET | 746 | 32.47 |
| 11:49 ET | 2526 | 32.48 |
| 11:51 ET | 580 | 32.43 |
| 11:54 ET | 202 | 32.39 |
| 11:56 ET | 2760 | 32.415 |
| 11:58 ET | 100 | 32.4 |
| 12:00 ET | 100 | 32.38 |
| 12:02 ET | 565 | 32.35 |
| 12:03 ET | 400 | 32.33 |
| 12:05 ET | 450 | 32.31 |
| 12:07 ET | 668 | 32.29 |
| 12:09 ET | 200 | 32.28 |
| 12:12 ET | 3100 | 32.295 |
| 12:14 ET | 747 | 32.32 |
| 12:16 ET | 400 | 32.3 |
| 12:18 ET | 1132 | 32.26 |
| 12:20 ET | 419 | 32.24 |
| 12:21 ET | 2934 | 32.22 |
| 12:23 ET | 1001 | 32.19 |
| 12:25 ET | 1991 | 32.24 |
| 12:27 ET | 5130 | 32.2435 |
| 12:30 ET | 400 | 32.22 |
| 12:32 ET | 3795 | 32.12 |
| 12:34 ET | 2543 | 32.08 |
| 12:36 ET | 1863 | 32.12 |
| 12:38 ET | 200 | 32.1127 |
| 12:39 ET | 300 | 32.115 |
| 12:41 ET | 1620 | 32.095 |
| 12:43 ET | 4122 | 32.16 |
| 12:45 ET | 426 | 32.19 |
| 12:48 ET | 1694 | 32.17 |
| 12:50 ET | 3964 | 32.1943 |
| 12:52 ET | 1500 | 32.175 |
| 12:54 ET | 941 | 32.155 |
| 12:56 ET | 4196 | 32.1199 |
| 12:57 ET | 400 | 32.12 |
| 12:59 ET | 737 | 32.1099 |
| 01:01 ET | 1500 | 32.07 |
| 01:03 ET | 733 | 32.1 |
| 01:06 ET | 1423 | 32.11 |
| 01:08 ET | 3999 | 32.13 |
| 01:12 ET | 2255 | 32.2 |
| 01:14 ET | 2379 | 32.195 |
| 01:15 ET | 1000 | 32.18 |
| 01:17 ET | 1800 | 32.2 |
| 01:19 ET | 1721 | 32.2012 |
| 01:21 ET | 1435 | 32.18 |
| 01:24 ET | 739 | 32.13 |
| 01:26 ET | 800 | 32.17 |
| 01:28 ET | 700 | 32.17 |
| 01:30 ET | 5047 | 32.18 |
| 01:32 ET | 867 | 32.1832 |
| 01:33 ET | 300 | 32.175 |
| 01:35 ET | 1613 | 32.16 |
| 01:37 ET | 4735 | 32.24 |
| 01:39 ET | 204 | 32.24 |
| 01:42 ET | 1273 | 32.255 |
| 01:44 ET | 1544 | 32.2836 |
| 01:46 ET | 2911 | 32.2409 |
| 01:48 ET | 348 | 32.255 |
| 01:50 ET | 1000 | 32.24 |
| 01:51 ET | 2712 | 32.265 |
| 01:53 ET | 1260 | 32.2522 |
| 01:55 ET | 194 | 32.2561 |
| 01:57 ET | 200 | 32.255 |
| 02:00 ET | 4099 | 32.27 |
| 02:02 ET | 111 | 32.2609 |
| 02:04 ET | 219 | 32.28 |
| 02:06 ET | 900 | 32.27 |
| 02:08 ET | 300 | 32.285 |
| 02:09 ET | 2999 | 32.3 |
| 02:11 ET | 800 | 32.34 |
| 02:13 ET | 2469 | 32.375 |
| 02:15 ET | 100 | 32.37 |
| 02:18 ET | 1001 | 32.37 |
| 02:20 ET | 3462 | 32.35 |
| 02:22 ET | 749 | 32.35 |
| 02:24 ET | 300 | 32.34 |
| 02:26 ET | 2603 | 32.32 |
| 02:27 ET | 1265 | 32.31 |
| 02:29 ET | 1968 | 32.29 |
| 02:31 ET | 280 | 32.27 |
| 02:33 ET | 608 | 32.25 |
| 02:36 ET | 5498 | 32.2805 |
| 02:38 ET | 2147 | 32.265 |
| 02:40 ET | 2126 | 32.215 |
| 02:42 ET | 600 | 32.22 |
| 02:44 ET | 3441 | 32.25 |
| 02:45 ET | 1551 | 32.25 |
| 02:47 ET | 700 | 32.24 |
| 02:49 ET | 1672 | 32.21 |
| 02:51 ET | 2697 | 32.24 |
| 02:54 ET | 4069 | 32.22 |
| 02:56 ET | 800 | 32.21 |
| 02:58 ET | 2937 | 32.175 |
| 03:00 ET | 2811 | 32.1883 |
| 03:02 ET | 1344 | 32.19 |
| 03:03 ET | 2386 | 32.16 |
| 03:05 ET | 5540 | 32.17 |
| 03:07 ET | 1826 | 32.18 |
| 03:09 ET | 2403 | 32.19 |
| 03:12 ET | 2561 | 32.21 |
| 03:14 ET | 600 | 32.2087 |
| 03:16 ET | 6373 | 32.19 |
| 03:18 ET | 4104 | 32.23 |
| 03:20 ET | 2903 | 32.23 |
| 03:21 ET | 2164 | 32.21 |
| 03:23 ET | 2661 | 32.24 |
| 03:25 ET | 4248 | 32.23 |
| 03:27 ET | 4938 | 32.23 |
| 03:30 ET | 5936 | 32.21 |
| 03:32 ET | 3482 | 32.135 |
| 03:34 ET | 1838 | 32.11 |
| 03:36 ET | 8123 | 32.15 |
| 03:38 ET | 7807 | 32.16 |
| 03:39 ET | 1798 | 32.155 |
| 03:41 ET | 9115 | 32.12 |
| 03:43 ET | 7681 | 32.1914 |
| 03:45 ET | 6957 | 32.11 |
| 03:48 ET | 6699 | 32.08 |
| 03:50 ET | 8588 | 32.11 |
| 03:52 ET | 16179 | 32.16 |
| 03:54 ET | 15487 | 32.125 |
| 03:56 ET | 23445 | 32.13 |
| 03:57 ET | 32497 | 32.14 |
| 03:59 ET | 73228 | 32.26 |
Jun 17, 2024
DigitalOcean Appoints Bratin Saha as Chief Product and Technology Officer, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
May 29, 2024
DigitalOcean Invites Developers, Startups, and Founders to Attend its Next Deploy Virtual Conference, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DigitalOcean Holdings Inc | 3.0B | 62.4x | --- |
GoodRx Holdings Inc | 2.9B | -434.9x | --- |
ACV Auctions Inc | 3.0B | -37.1x | --- |
Tencent Music Entertainment Group | 24.5B | 31.5x | +22.61% |
LegalZoom.com Inc | 1.5B | 76.4x | --- |
Cars.com Inc | 1.3B | 12.5x | +25.84% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $712.5M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.52 |
Book Value | $-3.48 |
P/E Ratio | 62.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
