DigitalOcean Holdings IncNYSE:DOCN
No Matches were found for
- LAST PRICE33.2400
- TODAY'S CHANGE (%)0.9800 (3.0378%)
- Bid / Lots33.2200/ 2
- Ask / Lots33.2500/ 2
- Open / Previous Close32.1500 / 32.2600
- Day Range
- 52 Week Range
- Volume396,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCN |
|---|---|---|
| 09:32 ET | 7338 | 32.19 |
| 09:34 ET | 410 | 32.135 |
| 09:39 ET | 205 | 32.1 |
| 09:41 ET | 200 | 32.19 |
| 09:43 ET | 637 | 32.255 |
| 09:45 ET | 200 | 32.2475 |
| 09:48 ET | 200 | 32.22 |
| 09:50 ET | 275 | 32.27 |
| 09:52 ET | 1218 | 32.455 |
| 09:54 ET | 1900 | 32.59 |
| 09:56 ET | 1939 | 32.49 |
| 09:57 ET | 1408 | 32.46 |
| 09:59 ET | 1223 | 32.4 |
| 10:01 ET | 2628 | 32.42 |
| 10:03 ET | 1000 | 32.59 |
| 10:06 ET | 963 | 32.62 |
| 10:08 ET | 270 | 32.645 |
| 10:10 ET | 1148 | 32.505 |
| 10:12 ET | 1110 | 32.47 |
| 10:14 ET | 2881 | 32.5 |
| 10:15 ET | 1684 | 32.6199 |
| 10:17 ET | 400 | 32.68 |
| 10:19 ET | 2146 | 32.6555 |
| 10:21 ET | 611 | 32.6823 |
| 10:24 ET | 1500 | 32.57 |
| 10:26 ET | 500 | 32.705 |
| 10:28 ET | 900 | 32.73 |
| 10:30 ET | 400 | 32.795 |
| 10:32 ET | 2326 | 32.7361 |
| 10:33 ET | 800 | 32.76 |
| 10:35 ET | 1100 | 32.715 |
| 10:37 ET | 500 | 32.725 |
| 10:39 ET | 5009 | 32.72 |
| 10:42 ET | 1175 | 32.69 |
| 10:44 ET | 100 | 32.66 |
| 10:46 ET | 700 | 32.72 |
| 10:48 ET | 762 | 32.7 |
| 10:50 ET | 871 | 32.725 |
| 10:51 ET | 700 | 32.75 |
| 10:53 ET | 1500 | 32.7683 |
| 10:55 ET | 400 | 32.8 |
| 10:57 ET | 2803 | 32.8 |
| 11:00 ET | 1100 | 32.755 |
| 11:02 ET | 693 | 32.72 |
| 11:04 ET | 1635 | 32.81 |
| 11:06 ET | 200 | 32.8 |
| 11:08 ET | 1500 | 32.78 |
| 11:09 ET | 700 | 32.78 |
| 11:11 ET | 1601 | 32.75 |
| 11:13 ET | 802 | 32.71 |
| 11:15 ET | 100 | 32.73 |
| 11:18 ET | 1200 | 32.69 |
| 11:20 ET | 1363 | 32.6726 |
| 11:22 ET | 2830 | 32.75 |
| 11:24 ET | 200 | 32.77 |
| 11:26 ET | 426 | 32.79 |
| 11:27 ET | 1245 | 32.75 |
| 11:29 ET | 2000 | 32.75 |
| 11:31 ET | 2356 | 32.815 |
| 11:33 ET | 720 | 32.805 |
| 11:36 ET | 1349 | 32.84 |
| 11:38 ET | 400 | 32.83 |
| 11:40 ET | 300 | 32.8699 |
| 11:42 ET | 100 | 32.83 |
| 11:44 ET | 1470 | 32.87 |
| 11:45 ET | 2626 | 32.92 |
| 11:47 ET | 4631 | 32.915 |
| 11:49 ET | 5173 | 33.01 |
| 11:51 ET | 6046 | 33.11 |
| 11:54 ET | 700 | 33.11 |
| 11:56 ET | 3956 | 33.12 |
| 11:58 ET | 6304 | 33.14 |
| 12:00 ET | 7780 | 33.0999 |
| 12:02 ET | 3901 | 33 |
| 12:03 ET | 2103 | 33.01 |
| 12:05 ET | 1731 | 33.04 |
| 12:07 ET | 1127 | 33.07 |
| 12:09 ET | 1717 | 33.06 |
| 12:12 ET | 800 | 33.01 |
| 12:14 ET | 300 | 33.015 |
| 12:16 ET | 2300 | 33.05 |
| 12:18 ET | 701 | 33.01 |
| 12:20 ET | 2650 | 33.1086 |
| 12:21 ET | 1266 | 33.07 |
| 12:23 ET | 1992 | 33.03 |
| 12:25 ET | 200 | 33.03 |
| 12:27 ET | 300 | 33.05 |
| 12:30 ET | 1000 | 33.04 |
| 12:32 ET | 400 | 33.02 |
| 12:34 ET | 350 | 33.02 |
| 12:36 ET | 1664 | 33.075 |
| 12:38 ET | 900 | 33.1 |
| 12:39 ET | 800 | 33.08 |
| 12:41 ET | 2551 | 33.1 |
| 12:43 ET | 2269 | 33.07 |
| 12:45 ET | 903 | 33.09 |
| 12:48 ET | 2020 | 33.07 |
| 12:50 ET | 721 | 32.995 |
| 12:52 ET | 1267 | 33.01 |
| 12:54 ET | 813 | 33.04 |
| 12:56 ET | 1100 | 33.01 |
| 12:59 ET | 200 | 32.985 |
| 01:01 ET | 500 | 32.99 |
| 01:03 ET | 500 | 33.02 |
| 01:06 ET | 1100 | 33.03 |
| 01:08 ET | 1215 | 33.06 |
| 01:10 ET | 700 | 33.045 |
| 01:12 ET | 1012 | 33.06 |
| 01:14 ET | 1446 | 33.0273 |
| 01:15 ET | 3457 | 33.07 |
| 01:17 ET | 100 | 33.08 |
| 01:19 ET | 1716 | 33.07 |
| 01:21 ET | 1565 | 33.035 |
| 01:24 ET | 1201 | 33.04 |
| 01:26 ET | 338 | 33.01 |
| 01:28 ET | 900 | 33 |
| 01:30 ET | 400 | 33.03 |
| 01:32 ET | 2630 | 33.06 |
| 01:33 ET | 1450 | 33.09 |
| 01:35 ET | 1424 | 33.08 |
| 01:37 ET | 3439 | 33.13 |
| 01:39 ET | 2180 | 33.16 |
| 01:42 ET | 3719 | 33.17 |
| 01:44 ET | 700 | 33.1634 |
| 01:46 ET | 306 | 33.175 |
| 01:48 ET | 2557 | 33.15 |
| 01:50 ET | 476 | 33.16 |
| 01:51 ET | 800 | 33.17 |
| 01:53 ET | 4095 | 33.195 |
| 01:55 ET | 2284 | 33.215 |
| 01:57 ET | 998 | 33.24 |
| 02:00 ET | 1534 | 33.28 |
| 02:02 ET | 2078 | 33.31 |
| 02:04 ET | 6891 | 33.33 |
| 02:06 ET | 300 | 33.31 |
| 02:08 ET | 2593 | 33.35 |
| 02:09 ET | 1932 | 33.24 |
| 02:11 ET | 600 | 33.23 |
| 02:13 ET | 945 | 33.255 |
| 02:15 ET | 1767 | 33.23 |
| 02:18 ET | 1356 | 33.225 |
| 02:20 ET | 2032 | 33.25 |
| 02:22 ET | 601 | 33.25 |
| 02:24 ET | 1073 | 33.27 |
| 02:26 ET | 901 | 33.285 |
| 02:27 ET | 1930 | 33.285 |
| 02:29 ET | 516 | 33.3 |
| 02:31 ET | 500 | 33.3 |
| 02:33 ET | 2080 | 33.325 |
| 02:36 ET | 2211 | 33.3599 |
| 02:38 ET | 3666 | 33.31 |
| 02:40 ET | 1402 | 33.31 |
| 02:42 ET | 1492 | 33.33 |
| 02:44 ET | 1200 | 33.34 |
| 02:45 ET | 1626 | 33.35 |
| 02:47 ET | 2234 | 33.39 |
| 02:49 ET | 589 | 33.42 |
| 02:51 ET | 1200 | 33.39 |
| 02:54 ET | 5357 | 33.46 |
| 02:56 ET | 1072 | 33.42 |
| 02:58 ET | 1403 | 33.375 |
| 03:00 ET | 300 | 33.37 |
| 03:02 ET | 8923 | 33.27 |
| 03:03 ET | 200 | 33.23 |
| 03:05 ET | 690 | 33.225 |
| 03:07 ET | 2198 | 33.27 |
| 03:09 ET | 243 | 33.28 |
| 03:12 ET | 3023 | 33.24 |
Jun 17, 2024
DigitalOcean Appoints Bratin Saha as Chief Product and Technology Officer, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
May 29, 2024
DigitalOcean Invites Developers, Startups, and Founders to Attend its Next Deploy Virtual Conference, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DigitalOcean Holdings Inc | 2.9B | 64.3x | --- |
GoodRx Holdings Inc | 2.9B | -433.4x | --- |
LegalZoom.com Inc | 1.6B | 78.0x | --- |
ACV Auctions Inc | 2.9B | -37.3x | --- |
Cars.com Inc | 1.3B | 12.6x | +25.84% |
Tencent Music Entertainment Group | 24.5B | 31.6x | +22.61% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $712.5M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.52 |
Book Value | $-3.48 |
P/E Ratio | 64.3x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
