DigitalOcean Holdings IncNYSE:DOCN
No Matches were found for
- LAST PRICE34.7500
- TODAY'S CHANGE (%)0.8800 (2.5982%)
- Bid / Lots34.0000/ 5
- Ask / Lots34.9600/ 1
- Open / Previous Close34.0000 / 33.8700
- Day Range
- 52 Week Range
- Volume1,939,047
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCN |
|---|---|---|
| 09:32 ET | 10549 | 34.16 |
| 09:34 ET | 500 | 34.27 |
| 09:36 ET | 655 | 34.34 |
| 09:38 ET | 1400 | 34.385 |
| 09:39 ET | 367 | 34.35 |
| 09:41 ET | 1304 | 34.3 |
| 09:45 ET | 300 | 34.24 |
| 09:48 ET | 1413 | 34.03 |
| 09:50 ET | 600 | 34.015 |
| 09:52 ET | 510 | 33.995 |
| 09:54 ET | 1500 | 34.16 |
| 09:56 ET | 1148 | 34.21 |
| 09:57 ET | 2332 | 34.155 |
| 09:59 ET | 1259 | 34.18 |
| 10:01 ET | 1078 | 34.23 |
| 10:03 ET | 910 | 34.27 |
| 10:06 ET | 1638 | 34.35 |
| 10:08 ET | 1275 | 34.1932 |
| 10:10 ET | 500 | 34.23 |
| 10:12 ET | 200 | 34.2 |
| 10:14 ET | 572 | 34.19 |
| 10:15 ET | 200 | 34.27 |
| 10:17 ET | 1673 | 34.255 |
| 10:19 ET | 1295 | 34.36 |
| 10:21 ET | 200 | 34.39 |
| 10:24 ET | 200 | 34.44 |
| 10:26 ET | 1559 | 34.46 |
| 10:28 ET | 100 | 34.46 |
| 10:30 ET | 538 | 34.37 |
| 10:32 ET | 500 | 34.32 |
| 10:33 ET | 2835 | 34.335 |
| 10:35 ET | 421 | 34.329 |
| 10:37 ET | 241 | 34.305 |
| 10:39 ET | 200 | 34.32 |
| 10:42 ET | 2127 | 34.35 |
| 10:44 ET | 1260 | 34.2918 |
| 10:46 ET | 200 | 34.36 |
| 10:48 ET | 2206 | 34.31 |
| 10:50 ET | 927 | 34.32 |
| 10:51 ET | 3200 | 34.395 |
| 10:53 ET | 2381 | 34.5 |
| 10:55 ET | 1037 | 34.46 |
| 10:57 ET | 1089 | 34.43 |
| 11:00 ET | 257 | 34.4 |
| 11:02 ET | 2826 | 34.3232 |
| 11:04 ET | 1698 | 34.37 |
| 11:06 ET | 538 | 34.37 |
| 11:08 ET | 860 | 34.3 |
| 11:09 ET | 618 | 34.26 |
| 11:11 ET | 268 | 34.24 |
| 11:13 ET | 650 | 34.21 |
| 11:15 ET | 900 | 34.19 |
| 11:18 ET | 267 | 34.175 |
| 11:20 ET | 7045 | 34.11 |
| 11:22 ET | 4093 | 34.115 |
| 11:24 ET | 7407 | 34.155 |
| 11:26 ET | 1450 | 34.15 |
| 11:27 ET | 6535 | 34.26 |
| 11:29 ET | 659 | 34.31 |
| 11:31 ET | 2748 | 34.31 |
| 11:33 ET | 1991 | 34.3 |
| 11:36 ET | 400 | 34.33 |
| 11:38 ET | 318 | 34.35 |
| 11:40 ET | 4891 | 34.45 |
| 11:42 ET | 1275 | 34.51 |
| 11:44 ET | 6004 | 34.48 |
| 11:45 ET | 2132 | 34.51 |
| 11:47 ET | 3502 | 34.455 |
| 11:49 ET | 1366 | 34.41 |
| 11:51 ET | 2094 | 34.45 |
| 11:54 ET | 200 | 34.425 |
| 11:56 ET | 3190 | 34.435 |
| 11:58 ET | 500 | 34.4101 |
| 12:00 ET | 4050 | 34.475 |
| 12:02 ET | 9055 | 34.49 |
| 12:03 ET | 3151 | 34.495 |
| 12:05 ET | 1014 | 34.47 |
| 12:07 ET | 801 | 34.49 |
| 12:09 ET | 571 | 34.47 |
| 12:12 ET | 467 | 34.44 |
| 12:14 ET | 2111 | 34.45 |
| 12:16 ET | 3270 | 34.44 |
| 12:18 ET | 2767 | 34.36 |
| 12:20 ET | 1637 | 34.305 |
| 12:21 ET | 1757 | 34.245 |
| 12:23 ET | 2949 | 34.255 |
| 12:25 ET | 4698 | 34.35 |
| 12:27 ET | 2505 | 34.43 |
| 12:30 ET | 627 | 34.405 |
| 12:32 ET | 1101 | 34.445 |
| 12:34 ET | 2482 | 34.41 |
| 12:36 ET | 900 | 34.38 |
| 12:38 ET | 200 | 34.34 |
| 12:39 ET | 1067 | 34.23 |
| 12:41 ET | 2805 | 34.23 |
| 12:43 ET | 818 | 34.25 |
| 12:45 ET | 1119 | 34.28 |
| 12:48 ET | 1881 | 34.23 |
| 12:50 ET | 2500 | 34.26 |
| 12:52 ET | 367 | 34.27 |
| 12:54 ET | 1923 | 34.29 |
| 12:56 ET | 1244 | 34.29 |
| 12:57 ET | 3842 | 34.28 |
| 12:59 ET | 1116 | 34.31 |
| 01:01 ET | 1106 | 34.3 |
| 01:03 ET | 1930 | 34.31 |
| 01:06 ET | 1775 | 34.26 |
| 01:08 ET | 5284 | 34.29 |
| 01:10 ET | 584 | 34.29 |
| 01:12 ET | 5369 | 34.38 |
| 01:14 ET | 1724 | 34.39 |
| 01:15 ET | 1818 | 34.37 |
| 01:17 ET | 1270 | 34.345 |
| 01:19 ET | 943 | 34.4 |
| 01:21 ET | 3145 | 34.41 |
| 01:24 ET | 993 | 34.43 |
| 01:26 ET | 1300 | 34.41 |
| 01:28 ET | 200 | 34.43 |
| 01:30 ET | 2684 | 34.4 |
| 01:32 ET | 400 | 34.39 |
| 01:33 ET | 3046 | 34.38 |
| 01:35 ET | 1422 | 34.395 |
| 01:37 ET | 1612 | 34.41 |
| 01:39 ET | 200 | 34.43 |
| 01:42 ET | 729 | 34.39 |
| 01:44 ET | 1013 | 34.425 |
| 01:46 ET | 1196 | 34.415 |
| 01:48 ET | 595 | 34.41 |
| 01:50 ET | 400 | 34.4005 |
| 01:51 ET | 1978 | 34.41 |
| 01:53 ET | 2260 | 34.42 |
| 01:55 ET | 1552 | 34.45 |
| 01:57 ET | 2029 | 34.46 |
| 02:00 ET | 100 | 34.455 |
| 02:02 ET | 5092 | 34.56 |
| 02:04 ET | 4329 | 34.58 |
| 02:06 ET | 2168 | 34.58 |
| 02:08 ET | 4165 | 34.6 |
| 02:09 ET | 3392 | 34.63 |
| 02:11 ET | 2356 | 34.64 |
| 02:13 ET | 2186 | 34.65 |
| 02:15 ET | 3610 | 34.655 |
| 02:18 ET | 4745 | 34.66 |
| 02:20 ET | 28705 | 34.645 |
| 02:22 ET | 2325 | 34.68 |
| 02:24 ET | 2685 | 34.615 |
| 02:26 ET | 458 | 34.67 |
| 02:27 ET | 3194 | 34.6725 |
| 02:29 ET | 2245 | 34.645 |
| 02:31 ET | 350 | 34.635 |
| 02:33 ET | 3019 | 34.71 |
| 02:36 ET | 4916 | 34.74 |
| 02:38 ET | 4867 | 34.8 |
| 02:40 ET | 1616 | 34.855 |
| 02:42 ET | 5705 | 34.935 |
| 02:44 ET | 1971 | 34.92 |
| 02:45 ET | 4219 | 34.87 |
| 02:47 ET | 2498 | 34.81 |
| 02:49 ET | 2704 | 34.81 |
| 02:51 ET | 2234 | 34.76 |
| 02:54 ET | 3538 | 34.81 |
| 02:56 ET | 5290 | 34.7981 |
| 02:58 ET | 7818 | 34.8 |
| 03:00 ET | 2484 | 34.7799 |
| 03:02 ET | 14531 | 34.75 |
| 03:03 ET | 5875 | 34.73 |
| 03:05 ET | 3426 | 34.75 |
| 03:07 ET | 3228 | 34.77 |
| 03:09 ET | 1638 | 34.78 |
| 03:12 ET | 3198 | 34.73 |
| 03:14 ET | 2227 | 34.745 |
| 03:16 ET | 3596 | 34.75 |
| 03:18 ET | 5065 | 34.78 |
| 03:20 ET | 2983 | 34.76 |
| 03:21 ET | 2374 | 34.72 |
| 03:23 ET | 1155 | 34.73 |
| 03:25 ET | 8841 | 34.79 |
| 03:27 ET | 3119 | 34.79 |
| 03:30 ET | 5359 | 34.78 |
| 03:32 ET | 6543 | 34.73 |
| 03:34 ET | 5423 | 34.71 |
| 03:36 ET | 8994 | 34.82 |
| 03:38 ET | 3618 | 34.89 |
| 03:39 ET | 15040 | 34.81 |
| 03:41 ET | 9396 | 34.8 |
| 03:43 ET | 8591 | 34.79 |
| 03:45 ET | 8933 | 34.72 |
| 03:48 ET | 9987 | 34.7301 |
| 03:50 ET | 16143 | 34.78 |
| 03:52 ET | 21711 | 34.72 |
| 03:54 ET | 18785 | 34.725 |
| 03:56 ET | 28238 | 34.8 |
| 03:57 ET | 23274 | 34.785 |
| 03:59 ET | 857001 | 34.75 |
Jun 17, 2024
DigitalOcean Appoints Bratin Saha as Chief Product and Technology Officer, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DigitalOcean Holdings Inc | 3.2B | 67.2x | --- |
GoodRx Holdings Inc | 2.9B | -433.8x | --- |
Tencent Music Entertainment Group | 24.1B | 31.0x | +22.61% |
ACV Auctions Inc | 3.0B | -37.9x | --- |
LegalZoom.com Inc | 1.6B | 77.6x | --- |
Cars.com Inc | 1.3B | 12.5x | +25.84% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $712.5M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.52 |
Book Value | $-3.48 |
P/E Ratio | 67.2x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
