BRP IncNASDAQ:DOOOView on Canadian Exchange
- LAST PRICE71.5800
- TODAY'S CHANGE (%)4.1700 (6.1860%)
- Bid / Lots70.8300/ 1
- Ask / Lots72.3700/ 1
- Open / Previous Close67.5200 / 67.4100
- Day Range
- 52 Week Range
- Volume124,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOOO |
|---|---|---|
| 09:32 ET | 357 | 67.765 |
| 09:39 ET | 100 | 68.12 |
| 09:41 ET | 300 | 68.185 |
| 09:48 ET | 329 | 68.03 |
| 09:50 ET | 700 | 68.1 |
| 09:54 ET | 200 | 68.06 |
| 09:56 ET | 100 | 67.99 |
| 09:57 ET | 100 | 67.995 |
| 10:01 ET | 300 | 68.006 |
| 10:03 ET | 500 | 68.79 |
| 10:06 ET | 139 | 68.8 |
| 10:12 ET | 521 | 69.12 |
| 10:14 ET | 100 | 69.39 |
| 10:17 ET | 100 | 69.395 |
| 10:21 ET | 100 | 69.505 |
| 10:24 ET | 100 | 69.7 |
| 10:32 ET | 100 | 70.08 |
| 10:35 ET | 300 | 70.33 |
| 10:37 ET | 1691 | 70.36 |
| 10:42 ET | 3581 | 70.29 |
| 10:46 ET | 100 | 70.6 |
| 10:50 ET | 100 | 70.5 |
| 10:55 ET | 800 | 70.42 |
| 10:57 ET | 400 | 70.485 |
| 11:00 ET | 200 | 70.545 |
| 11:02 ET | 350 | 70.625 |
| 11:08 ET | 500 | 71.05 |
| 11:09 ET | 200 | 71.135 |
| 11:11 ET | 100 | 71.3 |
| 11:13 ET | 175 | 71.41 |
| 11:15 ET | 364 | 71.41 |
| 11:18 ET | 504 | 71.525 |
| 11:24 ET | 900 | 71.245 |
| 11:27 ET | 200 | 71.26 |
| 11:29 ET | 200 | 71.31 |
| 11:31 ET | 884 | 71.47 |
| 11:36 ET | 126 | 71.71 |
| 11:44 ET | 100 | 71.93 |
| 11:45 ET | 400 | 71.92 |
| 11:47 ET | 700 | 71.8 |
| 11:49 ET | 820 | 72.095 |
| 11:51 ET | 500 | 72.08 |
| 11:54 ET | 3400 | 72.39 |
| 12:00 ET | 2036 | 72.09 |
| 12:02 ET | 400 | 72.08 |
| 12:03 ET | 800 | 72.28 |
| 12:05 ET | 3090 | 72.37 |
| 12:07 ET | 200 | 72.335 |
| 12:09 ET | 2800 | 72.5 |
| 12:12 ET | 500 | 72.44 |
| 12:16 ET | 1500 | 72.04 |
| 12:18 ET | 600 | 71.92 |
| 12:20 ET | 100 | 71.865 |
| 12:21 ET | 300 | 72.05 |
| 12:23 ET | 3300 | 71.965 |
| 12:25 ET | 1217 | 71.915 |
| 12:27 ET | 100 | 71.81 |
| 12:30 ET | 252 | 71.85 |
| 12:39 ET | 100 | 72.035 |
| 12:43 ET | 300 | 71.94 |
| 12:54 ET | 300 | 71.705 |
| 12:57 ET | 100 | 71.72 |
| 01:03 ET | 195 | 71.89 |
| 01:12 ET | 100 | 71.77 |
| 01:15 ET | 100 | 71.86 |
| 01:19 ET | 100 | 71.77 |
| 01:26 ET | 126 | 71.815 |
| 01:28 ET | 100 | 71.68 |
| 01:30 ET | 400 | 71.685 |
| 01:32 ET | 2551 | 72 |
| 01:35 ET | 2908 | 71.87 |
| 01:37 ET | 600 | 71.95 |
| 01:42 ET | 600 | 71.815 |
| 01:44 ET | 700 | 71.825 |
| 01:46 ET | 100 | 71.92 |
| 01:51 ET | 546 | 72.0523 |
| 01:53 ET | 100 | 71.93 |
| 02:08 ET | 100 | 72.02 |
| 02:11 ET | 1004 | 71.82 |
| 02:18 ET | 220 | 71.83 |
| 02:22 ET | 120 | 71.82 |
| 02:24 ET | 400 | 71.8 |
| 02:26 ET | 400 | 71.89 |
| 02:44 ET | 5379 | 71.8 |
| 02:47 ET | 200 | 71.855 |
| 02:51 ET | 600 | 71.83 |
| 02:54 ET | 1500 | 71.735 |
| 02:58 ET | 900 | 71.72 |
| 03:00 ET | 1200 | 71.73 |
| 03:02 ET | 300 | 71.74 |
| 03:03 ET | 600 | 71.735 |
| 03:05 ET | 300 | 71.74 |
| 03:07 ET | 100 | 71.74 |
| 03:12 ET | 700 | 71.84 |
| 03:14 ET | 100 | 71.92 |
| 03:18 ET | 2813 | 71.74 |
| 03:20 ET | 652 | 71.71 |
| 03:21 ET | 800 | 71.76 |
| 03:25 ET | 443 | 71.75 |
| 03:27 ET | 1361 | 71.72 |
| 03:30 ET | 316 | 71.765 |
| 03:32 ET | 100 | 71.81 |
| 03:34 ET | 200 | 71.75 |
| 03:36 ET | 600 | 71.66 |
| 03:38 ET | 986 | 71.47 |
| 03:39 ET | 100 | 71.46 |
| 03:41 ET | 100 | 71.44 |
| 03:45 ET | 200 | 71.39 |
| 03:48 ET | 200 | 71.36 |
| 03:50 ET | 800 | 71.405 |
| 03:52 ET | 100 | 71.425 |
| 03:54 ET | 1600 | 71.345 |
| 03:56 ET | 2300 | 71.44 |
| 03:57 ET | 900 | 71.46 |
| 03:59 ET | 7173 | 71.58 |
Yesterday
BRP WILL PRESENT ITS SECOND QUARTER FISCAL YEAR 2025 RESULTS, from 12:31PM ET on Friday Aug 23, 2024 by Dow Jones
12:31PM ET on Friday Aug 23, 2024 by Dow JonesDJ BRP's Necessary Inventory Destocking To Drag 2Q Revenue, Margins -- Market Talk, from 7:28AM ET on Friday Aug 23, 2024 by Dow Jones
7:28AM ET on Friday Aug 23, 2024 by Dow Jones
Aug 22, 2024
DJ BRP Inc. Is Maintained at Buy by Desjardins Securities, from 12:00PM ET on Thursday Aug 22, 2024 by Dow Jones
12:00PM ET on Thursday Aug 22, 2024 by Dow JonesDJ BRP Needs To Ward-Off Short Term Challenges -- Market Talk, from 9:17AM ET on Thursday Aug 22, 2024 by Dow Jones
9:17AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 21, 2024
DJ BRP Faces a Couple of Years of Challenging Demand for Powersports -- Market Talk, from 12:05PM ET on Wednesday Aug 21, 2024 by Dow Jones
12:05PM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Inc | 7.0B | 12.7x | +32.91% |
Company Information
BRP Inc. is engaged in the design, development, manufacturing, distribution and marketing of powersports vehicles and marine products. The Company’s segments include Powersports and Marine. The Company’s Powersports segment comprises Year-Round Products, which consists of all-terrain vehicles, side-by-side vehicles and three-wheeled vehicles; Seasonal Products, which consists of snowmobiles, personal watercraft and pontoons, and Powersports PA&A and OEM Engines which consists of parts, accessories and apparel (PA&A), engines for karts and recreational aircraft and other services. The Company’s Marine segment consists of boats, pontoons, jet boats and outboard engines and related PA&A and other services. Its portfolio of products includes Ski-Doo and Lynx snowmobiles, Sea-Doo watercraft and pontoons, Can-Am on and off-road vehicles, Alumacraft and Quintrex boats, Manitou pontoons and Rotax marine propulsion systems, as well as Rotax engines for karts and recreational aircrafts.
Contact Information
- Headquarters
- 726 Saint-Joseph StVALCOURT, QC, Canada J0E 2L0
- Phone
- 450-532-2211
- Fax
- 450-532-5140
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 73.4M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.8400 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 2.33 |
EPS | $7.31 |
Book Value | $10.79 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
